Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 10,975 -0,095 -0,86% 11,040 10,885 11,070 16:26
Babcock & Wilcox ... 1,080 +0,163 +17,75% 1,100 0,000 0,917 16:27
Badger Meter 185,640 -0,760 -0,41% 186,720 185,260 186,400 16:27
Baker Hughes Company 33,020 +0,560 +1,73% 33,150 32,110 32,460 23 apr
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,800 -0,150 -1,08% 13,970 13,510 13,950 16:27
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banco BBVA Argent... 9,100 -0,300 -3,19% 9,425 9,060 9,400 16:27
Banco Bilbao Vizc... 11,185 -0,215 -1,89% 11,210 11,150 11,400 16:26
Banco Bradesco SA 2,645 -0,015 -0,56% 0,000 2,630 2,660 16:27
Banco Bradesco SA 2,345 0,000 0,00% 0,000 0,000 2,345 23 apr
Banco de ChileAme... 22,470 -0,150 -0,66% 0,000 22,450 22,620 16:19
Banco Latinoameri... 29,610 -0,300 -1,00% 29,880 29,560 29,910 16:26
Banco Macro SA 50,680 -1,390 -2,67% 51,960 50,520 52,070 16:26
Banco Santander (... 5,250 -0,040 -0,75% 5,300 5,250 5,290 16:26
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 5,045 +0,055 +1,10% 5,045 5,040 4,990 16:27
Banco Santander SA 25,010 0,000 0,00% 25,010 24,997 25,010 dec '20
Banco Santander-C... 18,450 +0,210 +1,15% 18,450 18,160 18,240 16:25
Bancolombia SA 32,240 -0,380 -1,16% 0,000 32,161 32,620 16:24
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,150 0,000 0,00% 22,210 22,150 22,150 16:12
Bank of America 22,540 0,000 0,00% 22,660 22,540 22,540 23 apr
Bank of America Corp 23,540 -0,070 -0,30% 23,710 23,540 23,610 16:19
Bank Of America Corp 1.164,645 -3,455 -0,30% 1.170,753 1.163,710 1.168,100 16:25
Bank Of America Corp 22,130 -0,100 -0,45% 22,190 22,030 22,230 16:18
Bank Of America Corp 21,500 -0,049 -0,23% 21,549 0,000 21,549 16:14
Bank of America Corp 38,475 +0,105 +0,27% 38,495 38,000 38,370 16:27
Bank of America Corp 25,000 0,000 0,00% 25,010 24,990 25,000 apr '21
Bank of America Corp 25,000 0,000 0,00% 25,000 24,990 25,000 jan '21
Bank of America Corp 25,360 -0,020 -0,08% 25,360 25,250 25,380 15:51
Bank of Hawaii Corp 58,480 +0,280 +0,48% 58,680 57,580 58,200 16:25
Bank of Montreal 93,620 -0,200 -0,21% 94,140 93,100 93,820 16:26
Bank of New York ... 57,705 +0,265 +0,46% 57,730 56,988 57,440 16:27
Bank of Nova Scotia 46,965 -0,325 -0,69% 47,230 46,965 47,290 16:27
Bank of NT Butter... 32,700 +0,670 +2,09% 32,920 32,040 32,030 16:23
Bankunited 27,575 -0,025 -0,09% 27,700 27,110 27,600 16:27
Barclays PLC 9,600 -0,100 -1,03% 9,645 9,580 9,700 16:27
Barings Global Sh... 14,080 -0,020 -0,14% 14,100 14,100 14,100 16:26
Barnes & Noble Ed... 0,210 +0,004 +1,74% 0,212 0,000 0,206 16:27
Barnes Group 36,170 -0,090 -0,25% 36,440 36,000 36,260 16:13
Barrick Gold Corp 16,455 -0,235 -1,41% 16,585 16,385 16,690 16:27
Bausch Health Com... 8,545 +0,015 +0,18% 8,590 8,450 8,530 16:26
Baxter International 40,885 -0,135 -0,33% 0,000 40,540 41,020 16:27
Baytex Energy Corp 3,785 -0,015 -0,39% 3,810 3,760 3,800 16:27
BCE 33,070 -0,190 -0,57% 33,330 32,970 33,260 16:27
Beazer Homes USA 28,190 +0,310 +1,11% 28,510 27,660 27,880 16:27
Becton Dickinson ... 232,750 -1,610 -0,69% 233,040 230,025 234,360 16:27
Belden 84,150 -0,080 -0,09% 85,550 83,990 84,230 16:27
Benchmark Electro... 30,560 +0,010 +0,03% 30,830 30,520 30,550 16:24
Berkshire Hathaway 612.550,000 -2.625,000 -0,43% 615.467,000 611.045,010 615.175,000 16:27
Berkshire Hathaway 405,890 -2,850 -0,70% 407,620 405,780 408,740 16:27
Berkshire Hills B... 22,140 -0,120 -0,54% 0,000 22,000 22,260 16:26
Berry Global Group 56,580 +0,210 +0,37% 56,584 55,680 56,370 16:27
Best Buy Company 73,910 -1,130 -1,51% 74,910 73,610 75,040 16:27
Beyond Meat 6,070 0,000 0,00% 0,000 0,000 6,070 23 apr
Big Lots 3,390 -0,040 -1,17% 3,510 3,366 3,430 16:27
Biglari Holdings 201,640 -0,320 -0,16% 201,640 201,640 201,960 15:30
Bio-Rad Laborator... 282,200 -3,080 -1,08% 284,440 281,070 285,280 16:26
Bitauto Holdings ... 15,940 0,000 0,00% 16,000 15,910 15,940 nov '20
Black Hills Corp 54,220 -0,150 -0,28% 54,260 53,480 54,370 16:27
Black Stone Miner... 15,770 +0,020 +0,13% 0,000 15,717 15,750 16:24
Blackrock 761,590 -5,030 -0,66% 765,075 760,790 766,620 16:27
BlackRock Multi-S... 15,375 +0,005 +0,03% 15,375 0,000 15,370 16:21
BlackRock Municip... 20,620 -0,050 -0,24% 0,000 20,610 20,670 16:26
Blackrock Resourc... 9,070 -0,070 -0,77% 9,080 9,060 9,140 16:26
BlackRock Science... 34,287 +0,117 +0,34% 0,000 34,260 34,170 16:24
BlackRock Taxable... 15,570 -0,090 -0,57% 15,660 15,570 15,660 16:26
BlackRock Utiliti... 21,340 +0,090 +0,42% 21,370 21,275 21,250 16:18
Blackstone 124,630 +0,320 +0,26% 124,810 123,920 124,310 16:27
Blackstone Long-S... 12,180 +0,030 +0,25% 12,200 12,160 12,150 16:20
Blackstone Mortga... 18,030 -1,100 -5,75% 18,640 17,770 19,130 16:27
Blackstone Senior... 14,225 -0,105 -0,73% 14,350 14,150 14,330 16:25
Blackstone Strate... 11,740 0,000 0,00% 11,780 11,740 11,740 16:26
Block 74,300 -0,910 -1,21% 76,090 74,050 75,210 16:27
Blue Capital Rein... 6,720 0,000 0,00% 6,910 6,660 6,720 mrt '20
BlueLinx Holdings 113,930 +0,030 +0,03% 115,490 113,320 113,900 16:20
BNY Mellon Municipal 10,035 -0,010 -0,10% 10,025 10,000 10,045 16:26
Boeing Company 172,480 +3,300 +1,95% 177,640 169,830 169,180 16:27
Boise Cascade Com... 138,335 -0,805 -0,58% 141,545 138,335 139,140 16:27
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 105,780 -0,930 -0,87% 106,670 105,020 106,710 16:27
Booz Allen Hamilt... 144,510 -1,450 -0,99% 147,160 144,510 145,960 16:27
BorgWarner 33,835 +0,495 +1,48% 33,870 33,180 33,340 16:27
Boston Beer Company 287,680 +1,580 +0,55% 287,920 284,970 286,100 16:24
Boston Properties 62,540 -0,390 -0,62% 62,957 62,200 62,930 16:26
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 73,840 +4,850 +7,03% 74,390 72,550 68,990 16:27
Box 27,370 +0,070 +0,26% 27,440 27,230 27,300 16:27
Boyd Gaming Corp 63,590 -0,010 -0,02% 63,935 63,440 63,600 16:27
BP plc 39,345 +0,055 +0,14% 0,000 39,220 39,290 16:27
BP Prudhoe Bay Ro... 2,210 -0,040 -1,78% 2,270 2,190 2,250 16:25
Brady Corp 59,065 +0,035 +0,06% 59,385 58,815 59,030 16:18
Brandywine Realty... 4,520 -0,060 -1,31% 4,560 4,500 4,580 16:26
BrandywineGLOBAL ... 7,950 -0,041 -0,51% 7,960 7,930 7,991 16:17
BrasilAgro - Comp... 4,980 -0,010 -0,20% 5,010 4,960 4,990 16:08
Braskem SA 8,850 -0,040 -0,45% 8,860 8,730 8,890 16:27
BRF - Brasil Food... 3,373 -0,058 -1,68% 3,428 3,365 3,430 16:27
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 108,590 +0,970 +0,90% 108,590 105,390 107,620 16:23
Brinker Internati... 48,116 +0,116 +0,24% 48,260 47,500 48,000 16:27
Brink's Company (... 89,280 -0,090 -0,10% 89,420 0,000 89,370 16:26
Bristol-Myers Squ... 48,855 -0,135 -0,28% 49,000 48,550 48,990 16:27
Brixmor Property ... 21,685 -0,145 -0,66% 21,740 21,570 21,830 16:27
Broadridge Financ... 194,890 -1,020 -0,52% 195,915 194,590 195,910 16:26
Brookdale Senior ... 6,855 -0,075 -1,08% 6,960 6,825 6,930 16:26
Brookfield Asset ... 39,400 -0,190 -0,48% 39,740 39,330 39,590 16:27
Brookfield Busine... 19,770 +0,020 +0,10% 0,000 0,000 19,750 16:26
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 28,070 +0,210 +0,75% 28,090 27,410 27,860 16:25
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 21,990 +0,330 +1,52% 22,000 21,590 21,660 16:27
Brown & Brown 81,810 -1,120 -1,35% 82,875 81,830 82,930 16:27
Brown-Forman Corp 49,000 -0,390 -0,79% 49,075 48,530 49,390 16:27
Brown-Forman Corp 50,430 -0,320 -0,63% 50,750 49,960 50,750 16:22
BRT Apartments Corp 17,830 -0,110 -0,61% 0,000 0,000 17,940 16:23
Brunswick Corp 86,700 +0,340 +0,39% 87,105 86,600 86,360 16:27
Buckle (The) 37,440 -0,600 -1,58% 0,000 37,400 38,040 16:27
Build-A-Bear Work... 29,350 +0,060 +0,20% 29,420 29,140 29,290 16:25
Bunge Global SA 105,500 -4,120 -3,76% 107,293 102,420 109,620 16:27
Burlington Stores 181,420 +0,670 +0,37% 183,150 180,010 180,750 16:27
BWX Technologies 93,870 +0,170 +0,18% 94,050 93,760 93,700 16:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront