Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 12,240 -0,260 -2,08% 12,400 11,990 12,500 25 apr
Danaher Corp 245,800 -4,610 -1,84% 0,000 245,280 250,410 25 apr
Danaos Corp 73,980 +0,070 +0,09% 74,400 0,000 73,910 25 apr
DAQO New Energy Corp 23,560 -0,190 -0,80% 24,030 23,250 23,750 25 apr
Darden Restaurants 156,540 -0,070 -0,04% 157,310 154,750 156,610 25 apr
Darling Ingredients 45,260 +2,130 +4,94% 45,530 42,170 43,130 25 apr
DaVita 132,770 +0,030 +0,02% 133,180 131,340 132,740 25 apr
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 806,500 -45,210 -5,31% 0,000 788,365 851,710 25 apr
Deere & Company 394,060 -0,560 -0,14% 394,910 384,135 394,620 25 apr
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,320 -0,130 -0,33% 39,420 38,980 39,450 25 apr
Delek US Holdings 29,300 -0,200 -0,68% 29,550 29,140 29,500 25 apr
Delta Air Lines 49,880 +1,940 +4,05% 49,935 46,910 47,940 25 apr
Deluxe Corp 20,050 -0,240 -1,18% 20,190 19,870 20,290 25 apr
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 17,920 +1,440 +8,74% 17,955 17,500 16,480 25 apr
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 52,610 +0,510 +0,98% 52,650 51,430 52,100 25 apr
DHI Group 2,490 +0,010 +0,40% 2,510 2,395 2,480 25 apr
DHT Holdings 11,480 +0,200 +1,77% 11,480 0,000 11,280 25 apr
Diageo plc 138,310 -2,070 -1,47% 138,460 137,120 140,380 25 apr
Diamond Offshore ... 13,010 -0,150 -1,14% 13,125 12,840 13,160 25 apr
DiamondRock Hospi... 9,080 -0,140 -1,52% 9,150 9,040 9,220 25 apr
Diana Shipping 2,920 +0,030 +1,04% 2,920 2,890 2,890 25 apr
Diana Shipping 26,450 -0,040 -0,15% 26,450 26,450 26,490 25 apr
Dick's Sporting G... 204,210 -1,270 -0,62% 204,240 200,495 205,480 25 apr
Diebold Nixdorf 32,320 -0,610 -1,85% 32,640 31,575 32,930 25 apr
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 141,490 +0,880 +0,63% 141,950 137,170 140,610 25 apr
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 445,430 -3,840 -0,85% 446,895 435,790 449,270 25 apr
Dillard's Capital... 25,580 -0,090 -0,35% 25,605 25,510 25,670 25 apr
Dine Brands Global 45,680 +0,390 +0,86% 46,255 44,665 45,290 25 apr
Discover Financia... 125,670 -3,350 -2,60% 129,070 125,600 129,020 25 apr
DNOW 14,680 -0,090 -0,61% 14,710 14,460 14,770 25 apr
Dolby Laboratorie... 79,910 +0,330 +0,41% 80,055 0,000 79,580 25 apr
Dollar General Corp 142,650 -0,510 -0,36% 142,960 141,385 143,160 25 apr
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 50,970 -0,260 -0,51% 51,220 50,350 51,230 25 apr
Domino's Pizza 494,770 +7,060 +1,45% 498,440 484,665 487,710 25 apr
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 72,200 -0,280 -0,39% 72,730 71,490 72,480 25 apr
Dorian LPG Ltd 41,280 -0,530 -1,27% 41,960 39,910 41,810 25 apr
DoubleLine Income... 12,050 -0,090 -0,74% 12,085 11,970 12,140 25 apr
DoubleLine Opport... 14,870 0,000 0,00% 14,880 14,731 14,870 25 apr
Douglas Dynamics 22,230 -0,140 -0,63% 0,000 21,940 22,370 25 apr
Douglas Emmett 13,310 -0,260 -1,92% 13,380 13,055 13,570 25 apr
Dover Corp 179,110 +7,670 +4,47% 181,490 0,000 171,440 25 apr
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 144,200 -1,920 -1,31% 144,830 140,000 146,120 25 apr
Dr Reddy's Labora... 74,020 +3,100 +4,37% 74,330 73,400 70,920 25 apr
DRDGOLD Ltd 8,250 +0,430 +5,50% 8,290 7,840 7,820 25 apr
Dril-Quip 19,310 +0,210 +1,10% 19,500 18,800 19,100 25 apr
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 111,140 -0,410 -0,37% 111,010 109,891 111,550 25 apr
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 54,050 0,000 0,00% 54,070 53,300 54,050 25 apr
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,430 -0,030 -0,32% 9,454 9,310 9,460 25 apr
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 99,030 +0,070 +0,07% 99,605 98,010 98,960 25 apr
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 73,500 -0,460 -0,62% 73,840 72,820 73,960 25 apr
DXC Technology Co... 20,370 -0,660 -3,14% 20,780 20,260 21,030 25 apr
Dycom Industries 140,950 +1,580 +1,13% 141,525 137,900 139,370 25 apr
Dynagas LNG Parne... 3,400 -0,150 -4,23% 3,500 3,380 3,550 25 apr
Dynagas LNG Partn... 25,702 -0,148 -0,57% 25,813 25,626 25,850 25 apr
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,660 -0,230 -1,93% 11,850 11,620 11,890 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront