Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 249,670 -3,460 -1,37% 250,285 247,770 253,130 17:29
Eagle Point Credi... 9,980 -0,050 -0,50% 0,000 9,980 10,030 17:28
Easterly Governme... 11,783 -0,087 -0,73% 11,800 11,700 11,870 17:30
EastGroup Properties 158,545 +0,555 +0,35% 158,570 156,090 157,990 17:29
Eastman Chemical ... 95,310 -1,050 -1,09% 96,040 94,850 96,360 17:30
Eastman Kodak Com... 4,400 -0,180 -3,93% 4,510 4,360 4,580 17:28
Eaton Corp 315,015 -3,775 -1,18% 317,960 312,150 318,790 17:30
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,060 -0,160 -0,88% 18,150 18,100 18,220 17:11
Eaton Vance Munic... 9,810 -0,090 -0,91% 0,000 9,800 9,900 17:29
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 219,240 -1,540 -0,70% 0,000 218,190 220,780 17:30
Ecopetrol SA 11,640 -0,050 -0,43% 11,720 11,580 11,690 17:30
Edgewell Personal... 37,490 -0,740 -1,94% 38,080 37,370 38,230 17:29
Edison International 70,500 -0,320 -0,45% 70,960 69,760 70,820 17:30
Edwards Lifescien... 87,320 -1,290 -1,46% 0,000 86,660 88,610 17:30
El Paso Energy Ca... 46,670 0,000 0,00% 0,000 0,000 46,670 24 apr
Eldorado Gold Corp 14,610 +0,270 +1,88% 14,780 14,250 14,340 17:30
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 723,520 -8,680 -1,19% 727,992 718,300 732,200 17:30
Ellington Financial 11,540 -0,010 -0,09% 11,550 11,440 11,550 17:28
Ellington Residen... 6,710 -0,020 -0,30% 6,730 6,650 6,730 17:29
Embotelladora And... 14,010 +0,810 +6,14% 0,000 0,000 13,200 16:04
Embotelladora And... 16,710 0,000 0,00% 0,000 0,000 16,710 24 apr
Embraer SA 24,380 -0,080 -0,33% 24,570 24,040 24,460 17:30
EMCOR Group 350,040 +11,150 +3,29% 361,280 348,475 338,890 17:28
Emeren Group Ltd 1,830 -0,010 -0,54% 1,880 1,775 1,840 17:29
Emergent Biosolut... 2,005 -0,175 -8,03% 2,121 1,990 2,180 17:30
Emerson Electric Co 108,815 -0,805 -0,73% 108,880 107,820 109,620 17:30
Empire State Real... 9,340 0,000 0,00% 9,350 9,340 9,340 24 apr
Empire State Real... 9,085 0,000 0,00% 9,085 9,085 9,085 24 apr
Empire State Real... 9,200 -0,070 -0,76% 9,200 9,200 9,270 16:28
Empire State Real... 9,130 -0,230 -2,46% 9,255 9,051 9,360 17:30
Employers Holdings 43,670 -1,230 -2,74% 44,755 43,600 44,900 17:26
Empresa Distribui... 16,650 +0,170 +1,03% 16,838 15,930 16,480 17:26
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,710 +0,050 +0,14% 35,725 35,310 35,660 17:30
Encompass Health ... 81,565 -1,235 -1,49% 85,590 81,495 82,800 17:30
Endeavour Silver ... 2,700 0,000 0,00% 2,760 2,645 2,700 17:30
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,991 -0,019 -0,63% 3,010 0,000 3,010 17:20
Energizer Holdings 28,431 -0,299 -1,04% 28,640 28,250 28,730 17:30
Enerplus Corp 20,355 +0,035 +0,17% 20,380 20,150 20,320 17:30
EnerSys 90,230 -0,150 -0,17% 90,455 89,250 90,380 17:26
ENI SpA 32,688 +0,098 +0,30% 32,680 32,480 32,590 17:29
Enlink Midstream LLC 13,655 -0,125 -0,91% 13,660 13,530 13,780 17:29
Ennis 19,670 +0,170 +0,87% 19,698 19,431 19,500 17:27
Enova International 62,850 -0,690 -1,09% 63,280 61,270 63,540 17:29
Enpro 149,060 -1,970 -1,30% 149,958 148,460 151,030 17:19
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,300 -0,250 -1,16% 21,490 21,240 21,550 17:17
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 106,565 +0,105 +0,10% 106,820 105,780 106,460 17:30
Entergy Louisiana... 21,385 -0,275 -1,27% 21,740 21,340 21,660 16:46
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,500 -0,170 -0,78% 21,670 21,500 21,670 17:14
Entergy New Orlea... 22,890 -0,360 -1,55% 23,030 22,890 23,250 17:13
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,855 -0,195 -0,67% 28,920 28,730 29,050 17:30
Entravision Commu... 2,090 +0,010 +0,49% 2,100 2,030 2,080 17:30
Envestnet 62,600 +0,310 +0,50% 62,930 0,000 62,290 17:30
Enviva 0,543 +0,093 +20,74% 0,629 0,446 0,450 17:30
Enzo Biochem 1,060 0,000 0,00% 1,060 1,040 1,060 17:28
EOG Resources 135,140 -0,460 -0,34% 136,000 133,740 135,600 17:30
EPAM Systems 237,505 -7,495 -3,06% 242,545 236,670 245,000 17:28
EPR Properties 41,030 -0,130 -0,32% 0,000 40,570 41,160 17:30
EPR Properties 27,530 0,000 0,00% 0,000 0,000 27,530 24 apr
EPR Properties 18,940 -0,020 -0,11% 18,940 18,830 18,960 17:21
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 39,640 +0,210 +0,53% 39,920 39,210 39,430 17:30
Equifax 225,350 -0,360 -0,16% 225,490 220,500 225,710 17:30
Equity Commonwealth 18,645 -0,015 -0,08% 18,685 0,000 18,660 17:30
Equity Commonweal... 25,000 -0,063 -0,25% 25,005 0,000 25,063 17:24
Equity Lifestyle ... 60,635 -0,685 -1,12% 61,005 60,520 61,320 17:30
Equity Residential 64,605 -0,005 -0,01% 64,670 63,955 64,610 17:30
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 103,240 -1,040 -1,00% 103,600 102,535 104,280 17:29
Essent Group Ltd 53,515 -0,655 -1,21% 53,830 53,150 54,170 17:30
Essex Property Trust 245,675 -2,065 -0,83% 246,495 244,490 247,740 17:29
Estee Lauder Comp... 144,300 -3,060 -2,08% 147,820 143,360 147,360 17:30
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,510 +0,090 +0,55% 16,540 16,350 16,420 17:30
Evercore 183,668 -2,923 -1,57% 183,790 178,180 186,590 17:30
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,405 -0,165 -1,93% 8,573 8,405 8,570 17:28
Eversource Energy 60,370 -0,470 -0,77% 61,110 59,670 60,840 17:29
Evertec 38,120 -0,710 -1,83% 38,500 38,060 38,830 17:28
Evogene Ltd 0,670 0,000 0,00% 0,000 0,000 0,670 24 apr
Evolent Health 28,440 -0,820 -2,80% 0,000 28,260 29,260 17:29
EW Scripps Compan... 3,805 +0,025 +0,66% 3,864 3,660 3,780 24 apr
Excelerate Energy 16,810 -0,230 -1,35% 16,920 16,690 17,040 17:23
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 132,815 -1,825 -1,36% 133,360 131,790 134,640 17:29
Exxon Mobil Corp 120,430 -0,620 -0,51% 121,750 119,400 121,050 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront