Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 251,655 -1,795 -0,71% 256,900 249,900 253,450 19:02
Eagle Point Credi... 10,009 -0,011 -0,11% 0,000 9,990 10,020 19:05
Easterly Governme... 11,790 -0,080 -0,67% 11,820 11,680 11,870 19:05
EastGroup Properties 160,025 -5,725 -3,45% 164,975 159,470 165,750 19:06
Eastman Chemical ... 96,270 -0,530 -0,55% 97,050 95,920 96,800 19:07
Eastman Kodak Com... 4,560 -0,110 -2,36% 0,000 4,525 4,670 19:06
Eaton Corp 315,705 +2,865 +0,92% 325,250 313,950 312,840 19:07
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,150 +0,120 +0,67% 0,000 18,040 18,030 18:33
Eaton Vance Munic... 9,870 -0,040 -0,40% 9,910 9,840 9,910 19:04
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 219,630 -0,030 -0,01% 220,060 218,810 219,660 19:07
Ecopetrol SA 11,670 -0,060 -0,51% 11,690 11,590 11,730 19:05
Edgewell Personal... 37,930 +0,220 +0,58% 37,940 37,170 37,710 19:03
Edison International 70,680 -0,170 -0,24% 70,880 70,020 70,850 19:07
Edwards Lifescien... 88,400 +0,650 +0,74% 89,170 87,750 87,750 19:07
El Paso Energy Ca... 46,870 +0,170 +0,36% 46,870 46,870 46,700 16:20
Eldorado Gold Corp 14,380 -0,070 -0,48% 14,450 14,285 14,450 19:06
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 733,480 -12,210 -1,64% 0,000 728,785 745,690 19:07
Ellington Financial 11,525 -0,145 -1,24% 0,000 11,503 11,670 19:07
Ellington Residen... 6,745 -0,005 -0,07% 6,780 6,710 6,750 19:04
Embotelladora And... 13,200 -0,580 -4,21% 13,580 13,200 13,780 15:51
Embotelladora And... 16,360 -0,060 -0,37% 16,500 16,155 16,420 18:12
Embraer SA 24,380 +0,100 +0,41% 24,445 24,065 24,280 19:07
EMCOR Group 337,220 -0,860 -0,25% 346,620 335,890 338,080 19:05
Emeren Group Ltd 1,770 +0,080 +4,72% 1,780 1,660 1,690 19:06
Emergent Biosolut... 2,185 -0,105 -4,59% 2,299 2,140 2,290 19:06
Emerson Electric Co 108,890 -0,880 -0,80% 110,500 108,650 109,770 19:06
Empire State Real... 9,350 0,000 0,00% 9,350 9,350 9,350 23 apr
Empire State Real... 9,230 0,000 0,00% 9,230 9,100 9,230 22 apr
Empire State Real... 9,270 0,000 0,00% 9,270 8,510 9,270 23 apr
Empire State Real... 9,255 -0,225 -2,37% 0,000 9,210 9,480 19:06
Employers Holdings 44,695 +0,065 +0,14% 44,720 0,000 44,630 19:00
Empresa Distribui... 16,680 +0,050 +0,30% 16,900 16,320 16,630 18:47
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,440 +0,020 +0,06% 35,460 35,220 35,420 19:07
Encompass Health ... 82,710 +0,250 +0,30% 83,620 82,230 82,460 19:07
Endeavour Silver ... 2,725 +0,005 +0,18% 2,730 2,620 2,720 19:07
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,985 -0,035 -1,16% 0,000 2,985 3,020 19:06
Energizer Holdings 28,420 -0,500 -1,73% 0,000 28,400 28,920 19:05
Enerplus Corp 20,250 -0,020 -0,10% 20,390 20,110 20,270 19:07
EnerSys 90,615 -0,485 -0,53% 91,630 90,410 91,100 19:06
ENI SpA 32,570 -0,730 -2,19% 32,640 32,440 33,300 19:07
Enlink Midstream LLC 13,690 +0,080 +0,59% 13,720 13,520 13,610 19:07
Ennis 19,410 +0,110 +0,57% 19,430 19,295 19,300 19:07
Enova International 63,520 -0,800 -1,24% 0,000 62,420 64,320 19:00
Enpro 149,620 -1,690 -1,12% 153,090 149,270 151,310 19:02
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,550 -0,150 -0,69% 0,000 21,550 21,700 18:39
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 106,330 -0,850 -0,79% 106,580 103,800 107,180 19:07
Entergy Louisiana... 21,700 -0,030 -0,14% 21,740 21,532 21,730 18:35
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,670 +0,010 +0,05% 21,670 21,670 21,660 15:45
Entergy New Orlea... 23,081 -0,319 -1,36% 23,440 23,081 23,400 18:00
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,780 -0,130 -0,45% 28,970 28,630 28,910 19:07
Entravision Commu... 2,065 -0,045 -2,13% 2,110 2,060 2,110 19:05
Envestnet 62,440 -0,130 -0,21% 63,150 62,340 62,570 19:02
Enviva 0,433 +0,037 +9,27% 0,433 0,380 0,396 19:07
Enzo Biochem 1,055 -0,035 -3,21% 0,000 1,050 1,090 19:04
EOG Resources 134,810 +0,010 +0,01% 135,450 133,255 134,800 19:07
EPAM Systems 244,270 -3,530 -1,42% 0,000 242,315 247,800 19:07
EPR Properties 41,070 -0,050 -0,12% 41,090 40,750 41,120 19:06
EPR Properties 18,912 -0,054 -0,28% 18,960 18,910 18,966 18:18
EPR Properties 27,419 0,000 0,00% 0,000 0,000 27,419 23 apr
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 39,625 +1,645 +4,33% 39,760 37,880 37,980 19:07
Equifax 222,700 -1,760 -0,78% 227,750 221,530 224,460 19:06
Equity Commonwealth 18,620 +0,020 +0,11% 18,660 18,460 18,600 19:07
Equity Commonweal... 25,000 -0,080 -0,32% 25,080 25,000 25,080 19:07
Equity Lifestyle ... 61,170 -0,600 -0,97% 61,650 60,950 61,770 19:07
Equity Residential 64,980 +1,890 +3,00% 65,050 62,241 63,090 19:07
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 104,355 -0,265 -0,25% 105,000 103,770 104,620 19:05
Essent Group Ltd 53,880 -0,270 -0,50% 54,170 53,660 54,150 19:06
Essex Property Trust 248,090 +5,940 +2,45% 248,180 239,370 242,150 19:06
Estee Lauder Comp... 146,995 -1,985 -1,33% 147,380 145,420 148,980 19:06
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,460 -0,100 -0,60% 16,660 16,455 16,560 19:06
Evercore 185,260 -10,840 -5,53% 186,515 175,240 196,100 19:06
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,470 -0,230 -2,64% 8,665 8,410 8,700 19:06
Eversource Energy 60,680 +0,330 +0,55% 60,830 59,440 60,350 19:07
Evertec 38,620 -0,020 -0,05% 38,715 38,370 38,640 19:04
Evogene Ltd 0,655 -0,005 -0,73% 0,000 0,000 0,660 23 apr
Evolent Health 29,080 -1,050 -3,48% 30,285 29,030 30,130 19:06
EW Scripps Compan... 3,780 +0,060 +1,61% 3,900 3,660 3,720 23 apr
Excelerate Energy 16,870 +0,260 +1,57% 16,940 16,390 16,610 19:06
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 135,510 +2,230 +1,67% 135,780 131,260 133,280 19:06
Exxon Mobil Corp 120,740 -0,290 -0,24% 120,950 119,390 121,030 19:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront