Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 169,930 0,000 0,00% 0,000 0,000 169,930 24 apr
Factset Research ... 422,830 0,000 0,00% 0,000 0,000 422,830 24 apr
Fair Isaac Corp 1.193,030 0,000 0,00% 0,000 0,000 1.193,030 24 apr
Fang Holdings Lim... 2,800 0,000 0,00% 0,000 0,000 2,800 mei '22
Farmland Partners 10,900 0,000 0,00% 0,000 0,000 10,900 24 apr
FB Financial Corp 38,420 0,000 0,00% 38,465 37,780 38,420 24 apr
FBL Financial Group 60,990 0,000 0,00% 61,010 60,960 60,990 mei '21
Federal Agricultu... 190,330 0,000 0,00% 190,910 186,800 190,330 24 apr
Federal Agricultu... 151,810 0,000 0,00% 151,810 151,810 151,810 24 apr
Federal Agricultu... 25,050 0,000 0,00% 25,060 25,050 25,050 24 apr
Federal Agricultu... 25,240 0,000 0,00% 25,251 25,240 25,240 sep '20
Federal Realty In... 103,600 0,000 0,00% 0,000 0,000 103,600 24 apr
Federal Signal Corp 83,330 0,000 0,00% 0,000 0,000 83,330 24 apr
FedEx Corp 266,070 0,000 0,00% 0,000 0,000 266,070 24 apr
Ferrari NV 420,330 0,000 0,00% 0,000 0,000 420,330 24 apr
Ferro Corp 22,010 0,000 0,00% 0,000 0,000 22,010 apr '22
Fidelity National... 50,640 0,000 0,00% 50,800 50,190 50,640 24 apr
Fidelity National... 70,810 0,000 0,00% 0,000 0,000 70,810 24 apr
First American Fi... 57,780 0,000 0,00% 58,030 57,050 57,780 24 apr
First BanCorp 17,700 0,000 0,00% 0,000 0,000 17,700 24 apr
First Commonwealt... 13,740 0,000 0,00% 0,000 0,000 13,740 24 apr
First Horizon Corp 14,930 0,000 0,00% 0,000 0,000 14,930 24 apr
First Horizon Corp 24,990 0,000 0,00% 0,000 0,000 24,990 jul '21
First Industrial ... 46,030 0,000 0,00% 0,000 0,000 46,030 24 apr
First Majestic Si... 6,800 0,000 0,00% 0,000 0,000 6,800 24 apr
First Republic Bank 3,510 0,000 0,00% 0,000 0,000 3,510 apr '23
First Republic Bank 25,100 0,000 0,00% 25,100 25,080 25,100 okt '20
First Republic Ba... 25,350 0,000 0,00% 25,350 25,330 25,350 mrt '21
First Trust Energ... 18,350 0,000 0,00% 0,000 0,000 18,350 24 apr
First Trust Inter... 17,160 0,000 0,00% 17,162 16,980 17,160 24 apr
First Trust MLP a... 9,790 0,000 0,00% 9,810 9,700 9,790 24 apr
FirstCash Holdings 132,030 -0,470 -0,35% 0,000 0,000 132,500 24 apr
FirstEnergy Corp 38,300 0,000 0,00% 0,000 0,000 38,300 24 apr
Fiserv 152,250 0,000 0,00% 0,000 0,000 152,250 24 apr
Fitbit 6,930 0,000 0,00% 7,015 6,920 6,930 jan '21
Flagstar Bancorp 37,540 0,000 0,00% 0,000 0,000 37,540 nov '22
Flaherty & Crumri... 18,160 0,000 0,00% 18,240 18,093 18,160 24 apr
FleetCor Technolo... 303,260 0,000 0,00% 0,000 0,000 303,260 22 mrt
Flotek Industries 3,480 0,000 0,00% 3,485 3,360 3,480 24 apr
Flowers Foods 25,030 0,000 0,00% 0,000 0,000 25,030 24 apr
Flowserve Corp 46,730 0,000 0,00% 0,000 0,000 46,730 24 apr
Fluor Corp 40,300 0,000 0,00% 40,890 40,000 40,300 24 apr
Fly Leasing Limited 17,030 0,000 0,00% 0,000 0,000 17,030 aug '21
FMC Corp 58,400 0,000 0,00% 0,000 0,000 58,400 24 apr
FNB Corp 24,990 0,000 0,00% 0,000 0,000 24,990 14 feb
FNB Corp 13,670 0,000 0,00% 0,000 0,000 13,670 24 apr
Fomento Economico... 115,900 0,000 0,00% 117,035 115,270 115,900 24 apr
Foot Locker 22,870 0,000 0,00% 0,000 0,000 22,870 24 apr
Ford Motor Company 12,950 0,000 0,00% 0,000 0,000 12,950 24 apr
Forestar Group 31,150 0,000 0,00% 32,370 30,640 31,150 24 apr
Fortive Corp 76,050 0,000 0,00% 0,000 0,000 76,050 24 apr
Fortress Transpor... 18,880 0,000 0,00% 0,000 0,000 18,880 mei '22
FORTUNA Silver Mines 4,640 0,000 0,00% 0,000 0,000 4,640 24 apr
Fortune Brands Ho... 61,900 0,000 0,00% 0,000 0,000 61,900 dec '22
Forum Energy Tech... 19,450 0,000 0,00% 19,550 19,080 19,450 24 apr
Four Corners Prop... 23,610 0,000 0,00% 23,620 23,320 23,610 24 apr
Franco-Nevada Corp 119,010 0,000 0,00% 0,000 0,000 119,010 24 apr
Franklin Covey Co... 39,580 0,000 0,00% 40,500 39,560 39,580 24 apr
Franklin Financia... 30,480 0,000 0,00% 30,790 29,850 30,480 aug '20
Franklin Resources 25,350 0,000 0,00% 0,000 0,000 25,350 24 apr
Freeport-McMoran 48,240 0,000 0,00% 0,000 0,000 48,240 24 apr
Fresenius Medical... 20,760 0,000 0,00% 0,000 0,000 20,760 24 apr
Fresh Del Monte P... 26,030 0,000 0,00% 26,080 25,750 26,030 24 apr
Frontline Plc 22,720 0,000 0,00% 0,000 0,000 22,720 24 apr
FTI Consulting 213,740 0,000 0,00% 214,250 211,910 213,740 24 apr
Future Fuel Corp 5,510 0,000 0,00% 0,000 0,000 5,510 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront