Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 0,000 0,00% 25,370 25,345 25,345 sep '20
Gabelli Equity Tr... 5,229 +0,019 +0,37% 5,270 5,220 5,210 18:18
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,420 -0,080 -0,37% 21,430 21,226 21,500 17:59
Gabelli Global Sm... 11,210 +0,079 +0,71% 11,228 11,160 11,131 18:15
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 0,000 0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 23,825 +0,125 +0,53% 24,300 23,780 23,700 17:55
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 0,000 0,00% 6,150 6,040 6,040 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,275 +0,046 +0,88% 5,270 5,200 5,229 18:15
GameStop Corp 10,365 +0,055 +0,53% 10,480 10,200 10,310 18:20
Gannett Co 2,570 +0,070 +2,80% 2,580 2,420 2,500 18:19
Gap (The) 20,700 -0,330 -1,57% 21,040 20,690 21,030 18:20
Gartner 442,260 -7,350 -1,63% 451,720 441,740 449,610 18:20
GASLOG Ltd 5,790 0,000 0,00% 5,810 5,790 5,790 jun '21
GasLog Ltd 25,310 0,000 0,00% 0,000 0,000 25,310 15 apr
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 129,120 +1,080 +0,84% 129,710 127,940 128,040 18:17
GATX Corp 25,030 0,000 0,00% 25,030 24,990 25,030 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 148,360 -4,580 -2,99% 153,525 148,310 152,940 18:20
GENCO SHIPPING & ... 20,450 +0,170 +0,84% 20,715 20,330 20,280 18:16
Generac Holdings 134,130 +0,660 +0,49% 137,120 132,277 133,470 18:20
General American ... 24,850 -0,081 -0,33% 0,000 24,850 24,932 18:09
General Dynamics ... 288,820 +3,550 +1,24% 289,270 286,730 285,270 18:19
General Mills 70,095 +1,005 +1,45% 70,190 69,090 69,090 18:20
General Motors Co... 42,520 +0,080 +0,19% 42,960 42,400 42,440 18:20
Genesco 25,680 +0,350 +1,38% 25,930 25,150 25,330 18:16
Genesis Energy LP 11,970 +0,170 +1,44% 12,170 11,815 11,800 18:19
Genesis Healthcare 0,420 0,000 0,00% 0,497 0,420 0,420 mrt '21
Genie Energy Ltd 15,740 +0,370 +2,41% 15,830 0,000 15,370 18:19
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 31,290 +0,400 +1,29% 31,340 0,000 30,890 18:19
Genuine Parts Com... 162,120 +1,890 +1,18% 162,580 160,260 160,230 18:19
Genworth Financial 5,945 +0,065 +1,11% 5,980 0,000 5,880 18:20
GEO Group (The) 14,575 -0,195 -1,32% 15,070 14,550 14,770 18:20
Geopark Limited 9,925 +0,165 +1,69% 9,975 9,730 9,760 18:19
Gerdau SA 3,590 +0,020 +0,56% 3,655 3,557 3,570 18:20
Getty Realty Corp 26,810 +0,310 +1,17% 26,950 0,000 26,500 18:10
GGM Macro Alignme... 26,180 +0,124 +0,48% 26,056 26,056 26,056 17 apr
Gildan Activewear 35,200 +0,080 +0,23% 35,507 35,090 35,120 18:19
Glatfelter Corp 1,505 +0,035 +2,38% 1,535 1,440 1,470 18:20
Glaukos Corp 96,565 +1,435 +1,51% 98,700 95,000 95,130 18:19
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,121 +0,001 +0,01% 8,235 8,090 8,120 18:19
Global Net Lease 6,695 +0,075 +1,13% 6,770 6,590 6,620 18:19
Global Partners LP 46,409 +0,878 +1,93% 46,409 0,000 45,530 18:16
Global Payments 121,875 -0,305 -0,25% 123,110 121,875 122,180 18:19
Global Ship Lease 25,870 +0,250 +0,98% 25,870 25,610 25,620 16:34
Global Ship Lease 21,215 +0,015 +0,07% 21,410 21,120 21,200 18:20
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,070 +0,282 +0,95% 30,070 29,900 29,788 16:57
Globant SA 178,690 -0,830 -0,46% 181,110 178,530 179,520 18:18
Globus Medical 50,280 -0,470 -0,93% 51,560 50,210 50,750 18:20
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 90,150 +0,070 +0,08% 91,500 0,000 90,080 18:20
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 120,915 -0,435 -0,36% 122,600 120,780 121,350 18:19
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 17,665 -0,105 -0,59% 17,930 17,610 17,770 18:19
Goldman Sachs BDC 15,290 +0,030 +0,20% 15,357 15,280 15,260 18:18
Goldman Sachs Group 25,020 0,000 0,00% 25,033 25,020 25,020 mei '21
Goldman Sachs Group 403,205 +0,095 +0,02% 408,000 403,115 403,110 18:20
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,340 0,000 0,00% 25,350 25,340 25,340 18:13
Goldman Sachs Group 22,310 -0,060 -0,27% 22,430 22,290 22,370 18:16
Goldman Sachs Group 22,570 +0,030 +0,13% 22,600 22,500 22,540 18:15
Goldman Sachs Gro... 22,900 -0,090 -0,39% 23,000 22,800 22,990 17:43
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 0,000 0,00% 8,330 7,760 8,090 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 88,130 +0,040 +0,05% 88,800 88,040 88,090 18:16
Graham Corp 27,870 -0,110 -0,39% 28,230 27,750 27,980 18:14
Graham Holdings C... 700,025 +1,845 +0,26% 705,130 695,000 698,180 18:07
Granite Construction 53,275 -0,405 -0,75% 54,255 53,240 53,680 18:18
GRANITE REAL ESTA... 50,620 +0,400 +0,80% 50,620 50,620 50,220 18:09
Graphic Packaging... 27,045 -0,165 -0,61% 27,310 27,040 27,210 18:19
Gray Television 5,850 +0,060 +1,03% 5,940 0,000 5,790 18:20
Gray Television 6,149 0,000 0,00% 0,000 0,000 6,149 18 apr
Great Ajax Corp 3,570 +0,170 +5,00% 3,570 3,430 3,400 18:19
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 8,600 +0,180 +2,14% 8,660 0,000 8,420 18:20
Greenbrier Compan... 51,680 +0,420 +0,82% 52,380 51,190 51,260 18:19
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 62,600 +0,290 +0,47% 63,460 61,990 62,310 17:45
Greif 60,910 +0,130 +0,21% 61,960 60,360 60,780 18:19
Griffon Corp 65,910 +0,710 +1,09% 66,570 65,090 65,200 18:20
Group 1 Automotive 263,900 +0,740 +0,28% 262,820 262,820 263,160 18:18
Grupo Aeroportuar... 154,470 -1,430 -0,92% 0,000 154,470 155,900 18:15
Grupo Aeroportuar... 306,370 -0,770 -0,25% 306,500 302,350 307,140 18:09
Grupo Aval Accion... 2,380 +0,030 +1,28% 2,420 2,320 2,350 18:03
Grupo Supervielle SA 5,400 +0,100 +1,89% 5,479 0,000 5,300 18:20
Grupo Televisa SA 2,710 -0,140 -4,91% 2,860 2,710 2,850 18:17
GSK Plc 39,590 +0,320 +0,81% 39,745 39,370 39,270 18:20
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 0,000 0,00% 9,230 9,120 9,190 nov '20
Guess 25,530 -0,030 -0,12% 25,770 25,369 25,560 18:19
Guidewire Software 107,380 -0,520 -0,48% 108,290 107,250 107,900 18:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront