Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 120,890 0,000 0,00% 0,000 0,000 120,890 23 apr
Jacobs Solutions 144,630 0,000 0,00% 145,380 144,400 144,630 23 apr
JAMES HARDIE INDU... 35,560 0,000 0,00% 35,700 34,920 35,560 23 apr
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 22,900 +0,020 +0,09% 0,000 0,000 22,880 23 apr
JM Smucker Compan... 117,700 0,000 0,00% 0,000 0,000 117,700 23 apr
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 91,580 0,000 0,00% 92,290 89,885 91,580 23 apr
John Hancock Hedg... 9,940 0,000 0,00% 9,960 9,820 9,940 23 apr
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 149,540 -0,020 -0,01% 0,000 0,000 149,560 23 apr
Johnson Controls ... 65,170 0,000 0,00% 65,450 64,780 65,170 23 apr
Jones Lang LaSalle 182,330 0,000 0,00% 183,180 179,830 182,330 23 apr
JPMorgan Chase & Co 192,080 -0,060 -0,03% 0,000 0,000 192,140 23 apr
JPMorgan Chase & Co 24,840 -0,060 -0,24% 24,930 24,690 24,900 23 apr
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 35,890 +0,010 +0,03% 0,000 0,000 35,880 23 apr
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront