Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 286,141 +3,381 +1,20% 287,170 283,860 282,760 16:53
Kaman Corp 45,990 0,000 0,00% 46,000 45,880 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 50,520 +0,610 +1,22% 50,820 50,270 49,910 17:00
KB Home 65,240 +2,550 +4,07% 65,410 63,010 62,690 17:01
KBR 63,730 +0,610 +0,97% 65,620 63,540 63,120 17:00
Kellanova 58,000 +0,020 +0,03% 58,310 57,850 57,980 17:00
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 59,055 +0,675 +1,16% 59,180 58,390 58,380 16:57
Kennametal 24,460 +0,290 +1,20% 24,540 24,115 24,170 17:00
Kennedy-Wilson Ho... 8,585 +0,065 +0,76% 8,755 8,500 8,520 17:01
Kenon Holdings Ltd 21,740 +0,290 +1,35% 21,740 21,280 21,450 17:01
KeyCorp 14,585 -0,055 -0,38% 14,695 14,350 14,640 17:01
Keysight Technolo... 147,325 +2,585 +1,79% 147,590 145,485 144,740 17:01
Kilroy Realty Corp 34,140 +0,720 +2,15% 34,140 33,320 33,420 17:00
Kimberly-Clark Corp 136,450 +7,520 +5,83% 139,750 134,980 128,930 17:00
Kimco Realty Corp 18,745 +0,145 +0,78% 18,760 18,540 18,600 17:01
Kinder Morgan 18,808 -0,012 -0,07% 18,890 18,695 18,820 17:01
Kingsway Financia... 8,820 +0,080 +0,92% 8,880 8,750 8,740 16:59
Kinross Gold Corp 6,510 +0,040 +0,62% 6,550 6,360 6,470 17:01
Kirby Corp 101,640 +2,500 +2,52% 101,950 99,430 99,140 17:00
Kite Realty Group... 21,800 +0,450 +2,11% 21,820 21,170 21,350 17:00
KKR & Co 96,630 +2,160 +2,29% 97,070 94,380 94,470 17:01
KKR & Co 25,060 0,000 0,00% 25,140 25,000 25,060 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,380 -0,010 -0,07% 13,470 13,290 13,390 17:00
Knight-Swift Tran... 48,930 +0,780 +1,62% 48,980 0,000 48,150 17:01
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,040 -0,050 -0,98% 5,230 5,040 5,090 16:52
KNOWLES Corp 15,920 +0,320 +2,05% 15,972 15,640 15,600 17:01
Kohls Corp 25,780 +1,080 +4,37% 25,890 24,700 24,700 17:01
Koninklijke Phili... 20,820 +0,210 +1,02% 20,890 20,630 20,610 17:01
Koppers Holdings 53,535 +0,565 +1,07% 53,810 52,410 52,970 17:00
Korea Electric Po... 7,840 +0,220 +2,89% 7,850 7,730 7,620 17:00
Korn Ferry 63,850 +0,900 +1,43% 63,850 62,730 62,950 17:00
Kosmos Energy Ltd 5,855 -0,015 -0,26% 5,910 5,830 5,870 17:01
KraneShares Dynam... 24,370 -0,246 -1,00% 0,000 0,000 24,616 19 apr
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 56,680 -0,250 -0,44% 57,225 56,495 56,930 17:01
Kronos Worldwide 11,500 -0,040 -0,35% 11,520 0,000 11,540 17:00
KT Corp 12,620 +0,080 +0,64% 12,655 12,570 12,540 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront