Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 198,350 -9,590 -4,61% 204,820 196,110 207,940 25 apr
Ladder Capital Corp 10,800 +0,300 +2,86% 10,970 0,000 10,500 25 apr
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,550 -0,290 -0,63% 46,210 45,485 45,840 25 apr
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 38,890 -0,410 -1,04% 40,370 37,500 39,300 25 apr
La-Z-Boy 33,150 -0,890 -2,61% 33,740 32,830 34,040 25 apr
LCI Industries 106,740 -2,680 -2,45% 0,000 105,900 109,420 25 apr
Lear Corp 133,480 -1,690 -1,25% 0,000 131,810 135,170 25 apr
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 17,960 -0,240 -1,32% 18,110 17,660 18,200 25 apr
Lehman ABS Corp 26,390 0,000 0,00% 0,000 0,000 26,390 22 apr
Leidos Holdings 129,880 +0,980 +0,76% 130,140 128,220 128,900 25 apr
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 8,020 -0,170 -2,08% 8,060 7,905 8,190 25 apr
Lennar Corp 152,790 -1,330 -0,86% 153,300 148,805 154,120 25 apr
Lennar Corp 140,560 -1,130 -0,80% 141,230 136,950 141,690 25 apr
Lennox International 475,500 +7,650 +1,64% 480,840 449,870 467,850 25 apr
LG Display Co Ltd 3,960 -0,090 -2,22% 0,000 3,900 4,050 25 apr
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,700 -0,022 -2,99% 0,760 0,000 0,722 25 apr
Lincoln National ... 27,960 -0,690 -2,41% 28,440 27,640 28,650 25 apr
Lindsay Corp 117,400 +1,030 +0,89% 117,735 115,180 116,370 25 apr
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,420 -0,240 -2,25% 10,585 10,395 10,660 25 apr
Lithia Motors 257,730 +9,390 +3,78% 259,920 243,000 248,340 25 apr
Live Nation Enter... 88,490 -1,160 -1,29% 89,550 88,255 89,650 25 apr
LL Flooring Holdings 1,510 0,000 0,00% 0,000 1,460 1,510 25 apr
Lloyds Banking Gr... 2,520 -0,020 -0,79% 2,550 2,510 2,540 25 apr
Lockheed Martin Corp 464,780 +5,640 +1,23% 465,600 457,526 459,140 25 apr
Loews Corp 76,410 -0,400 -0,52% 77,070 76,130 76,810 25 apr
Louisiana-Pacific... 74,820 -0,370 -0,49% 75,045 73,855 75,190 25 apr
Lowe's Companies 229,960 -0,330 -0,14% 230,645 224,680 230,290 25 apr
LS Starrett Compa... 16,020 -0,010 -0,06% 16,030 16,010 16,030 25 apr
LSB Industries 8,130 +0,040 +0,49% 8,130 7,955 8,090 25 apr
LTC Properties 32,180 -0,050 -0,16% 32,300 32,000 32,230 25 apr
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,590 -0,090 -0,93% 9,640 9,380 9,680 25 apr
LXP Industrial Trust 45,885 -0,385 -0,83% 46,350 45,725 46,270 25 apr
LXP Industrial Trust 8,450 -0,090 -1,05% 8,550 8,380 8,540 25 apr
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 99,680 -1,100 -1,09% 100,850 99,210 100,780 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront