Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 75,100 +0,200 +0,27% 76,850 73,210 74,900 17 apr
NACCO Industries 27,960 +0,010 +0,04% 28,207 27,740 27,950 17 apr
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 32,580 +0,280 +0,87% 32,840 32,130 32,300 17 apr
National Fuel Gas Co 52,040 +0,310 +0,60% 52,380 51,680 51,730 17 apr
National Grid PLC 64,590 +1,070 +1,68% 0,000 0,000 63,520 17 apr
National Health I... 59,550 +0,740 +1,26% 60,095 58,710 58,810 17 apr
National Presto I... 79,370 +0,230 +0,29% 79,841 79,030 79,140 17 apr
National Storage ... 35,830 +0,090 +0,25% 36,405 35,710 35,740 17 apr
Natural Gas Servi... 23,180 -0,240 -1,02% 23,750 22,690 23,420 17 apr
Natural Grocers b... 16,180 -0,150 -0,92% 16,620 16,120 16,330 17 apr
Natural Resource ... 90,030 -1,470 -1,61% 92,500 88,841 91,500 17 apr
Natuzzi SpA 6,060 -0,050 -0,82% 6,250 5,960 6,110 17 apr
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,100 0,000 0,00% 15,320 15,060 15,100 17 apr
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 42,020 -0,240 -0,57% 42,750 41,920 42,260 17 apr
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 94,000 +0,830 +0,89% 94,560 93,590 93,170 17 apr
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 12,290 -0,410 -3,23% 12,650 12,150 12,700 17 apr
New Jersey Resour... 41,550 +0,270 +0,65% 41,835 41,300 41,280 17 apr
NEW MOUNTAIN FINA... 12,415 +0,025 +0,20% 12,505 12,390 12,390 17 apr
New Oriental Educ... 84,550 -0,950 -1,11% 86,290 84,510 85,500 17 apr
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 2,970 +0,050 +1,71% 0,000 0,000 2,920 17 apr
New York Communit... 29,520 +0,200 +0,68% 29,850 29,378 29,320 17 apr
New York Times Co 41,610 -0,580 -1,37% 42,570 41,580 42,190 17 apr
Newell Brands 6,930 -0,020 -0,29% 7,060 6,880 6,950 17 apr
NewMarket Corp 583,960 -4,870 -0,83% 592,000 583,960 588,830 17 apr
Newmont Corp 38,560 +0,450 +1,18% 0,000 0,000 38,110 17 apr
Newpark Resources 7,300 -0,150 -2,01% 7,490 7,240 7,450 17 apr
NexPoint Resident... 30,780 -0,390 -1,25% 31,570 30,780 31,170 17 apr
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
Nextera Energy Inc 63,790 +2,090 +3,39% 0,000 0,000 61,700 17 apr
NextEra Energy Pa... 27,380 +0,380 +1,41% 27,690 26,620 27,000 17 apr
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,720 -0,070 -1,21% 5,850 5,690 5,790 17 apr
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 94,840 +1,450 +1,55% 0,000 0,000 93,390 17 apr
NiSource 27,150 +0,590 +2,22% 27,225 26,700 26,560 17 apr
NL Industries 7,740 -0,220 -2,76% 8,090 7,720 7,960 17 apr
NNN Reit 39,670 +0,300 +0,76% 39,890 39,410 39,370 17 apr
Noah Holdings Lim... 11,840 -0,200 -1,66% 12,190 11,720 12,040 17 apr
Noble Corp 46,210 -0,850 -1,81% 0,000 0,000 47,060 17 apr
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,330 0,000 0,00% 0,000 0,000 3,330 17 apr
Nomad Foods Limited 18,230 -0,040 -0,22% 18,420 18,080 18,270 17 apr
Nomura Holdings 5,860 -0,060 -1,01% 5,900 5,840 5,920 17 apr
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,850 +0,020 +0,52% 3,910 3,840 3,830 17 apr
Nordstrom 17,950 +0,240 +1,36% 18,020 17,630 17,710 17 apr
Norfolk Southern ... 239,340 -3,570 -1,47% 243,275 239,080 242,910 17 apr
North American Co... 20,790 -0,120 -0,57% 21,080 20,535 20,910 17 apr
North European Oi... 6,860 +0,010 +0,15% 7,070 6,800 6,850 17 apr
Northrop Grumman ... 452,050 +1,700 +0,38% 453,850 448,435 450,350 17 apr
Northwest Natural... 35,890 +0,380 +1,07% 36,110 35,700 35,510 17 apr
NOV 18,470 -0,390 -2,07% 19,110 18,455 18,860 17 apr
Novartis AG 93,080 -0,120 -0,13% 0,000 0,000 93,200 17 apr
Novo-Nordisk A/S 124,530 +1,080 +0,87% 0,000 0,000 123,450 17 apr
NRG Energy 73,420 -1,100 -1,48% 74,560 70,350 74,520 17 apr
Nucor Corp 192,780 +0,670 +0,35% 0,000 0,000 192,110 17 apr
NuSkin Enterprises 12,360 +0,080 +0,65% 0,000 0,000 12,280 17 apr
NuStar Energy LP 21,480 +1,120 +5,50% 21,560 20,390 20,360 17 apr
Nustar Logistics LP 25,220 +0,020 +0,08% 25,240 25,200 25,200 17 apr
Nutrien Ltd 51,810 +0,140 +0,27% 0,000 0,000 51,670 17 apr
Nuveen AMT-Free Q... 10,730 +0,050 +0,47% 10,740 10,675 10,680 17 apr
Nuveen California... 11,900 +0,120 +1,02% 11,940 11,810 11,780 17 apr
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,190 +0,011 +0,09% 12,268 12,160 12,179 17 apr
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,830 0,000 0,00% 10,860 10,820 10,830 17 apr
Nuveen Missouri Q... 9,990 +0,019 +0,19% 10,090 9,990 9,971 17 apr
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,290 0,000 0,00% 10,320 10,250 10,290 17 apr
Nuveen New Jersey... 11,860 +0,050 +0,42% 11,869 11,800 11,810 17 apr
Nuveen New York A... 10,550 +0,010 +0,09% 10,590 10,515 10,540 17 apr
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 10,980 +0,120 +1,10% 10,980 10,880 10,860 17 apr
Nuveen Real Estat... 7,190 +0,050 +0,70% 7,220 7,100 7,140 17 apr
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.669,940 +12,940 +0,17% 7.739,230 7.632,440 7.657,000 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront