Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 80,650 +4,650 +6,12% 80,870 75,380 76,000 22:00
NACCO Industries 28,150 -0,480 -1,68% 28,590 27,705 28,630 22:00
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 34,800 +0,830 +2,44% 35,000 33,940 33,970 22:00
National Fuel Gas Co 53,750 +0,180 +0,34% 54,010 53,120 53,570 22:00
National Grid PLC 66,840 +0,990 +1,50% 67,115 66,270 65,850 22:00
National Health I... 62,740 +0,420 +0,67% 63,190 62,410 62,320 22:00
National Presto I... 83,440 +1,150 +1,40% 83,880 82,790 82,290 22:00
National Storage ... 35,550 +0,110 +0,31% 35,905 35,370 35,440 22:00
Natural Gas Servi... 24,210 +0,480 +2,02% 24,450 23,790 23,730 22:00
Natural Grocers b... 16,010 -0,200 -1,23% 16,300 15,940 16,210 22:00
Natural Resource ... 89,390 +1,090 +1,23% 90,115 89,000 88,300 22:00
Natuzzi SpA 5,850 -0,100 -1,68% 6,000 5,700 5,950 21:57
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,010 +0,040 +0,27% 15,110 14,895 14,970 22:00
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 42,120 -0,210 -0,50% 43,220 42,050 42,330 22:00
Navistar Internat... 44,500 0,000 0,00% 44,510 44,480 44,500 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 94,880 +0,360 +0,38% 95,300 94,370 94,520 22:00
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 12,810 +0,540 +4,40% 12,850 12,160 12,270 22:00
New Jersey Resour... 43,440 -0,090 -0,21% 43,730 43,260 43,530 22:00
NEW MOUNTAIN FINA... 12,710 +0,160 +1,27% 12,730 12,534 12,550 22 apr
New Oriental Educ... 89,590 +1,690 +1,92% 91,040 88,820 87,900 22:00
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,185 +0,065 +2,08% 3,200 3,090 3,120 22:00
New York Communit... 30,630 +0,530 +1,76% 30,910 30,180 30,100 21:56
New York Times Co 43,220 +0,070 +0,16% 43,545 42,930 43,150 22:00
Newell Brands 6,940 +0,060 +0,87% 7,030 6,870 6,880 22 apr
NewMarket Corp 586,600 -1,910 -0,32% 588,090 584,940 588,510 22:00
Newmont Corp 37,710 +0,250 +0,67% 37,810 36,600 37,460 22:00
Newpark Resources 7,325 +0,025 +0,34% 7,340 7,240 7,300 22:00
NexPoint Resident... 33,020 +0,310 +0,95% 33,600 32,620 32,710 22:00
Nextera Energy Ca... 25,030 0,000 0,00% 25,040 25,020 25,030 okt '20
Nextera Energy Ca... 25,240 0,000 0,00% 25,250 25,230 25,240 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 66,200 +0,890 +1,36% 67,150 65,100 65,310 22:00
NextEra Energy Pa... 28,770 +1,310 +4,77% 29,800 28,070 27,460 22:00
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,860 +0,090 +1,56% 5,880 5,760 5,770 22:00
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 94,000 -0,190 -0,20% 94,720 93,910 94,190 22:00
NiSource 27,940 +0,030 +0,11% 28,090 27,710 27,910 22:00
NL Industries 7,720 +0,050 +0,65% 7,857 7,693 7,670 22:00
NNN Reit 40,960 +0,350 +0,86% 41,100 40,540 40,610 22:00
Noah Holdings Lim... 12,140 +0,270 +2,27% 12,470 11,850 11,870 22:00
Noble Corp 47,110 +0,780 +1,68% 47,430 46,185 46,330 22:00
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,675 -0,015 -0,41% 3,690 3,560 3,690 22:00
Nomad Foods Limited 18,750 +0,160 +0,86% 18,840 18,470 18,590 22:00
Nomura Holdings 5,895 +0,015 +0,26% 5,920 5,880 5,880 22:00
Norbord 43,130 0,000 0,00% 44,460 42,840 43,130 jan '21
Nordic American T... 3,780 +0,020 +0,53% 3,800 3,730 3,760 22:00
Nordstrom 19,720 +0,930 +4,95% 19,870 18,840 18,790 22:00
Norfolk Southern ... 245,030 +0,420 +0,17% 247,170 243,980 244,610 22:00
North American Co... 21,350 +0,410 +1,96% 21,380 20,865 20,940 22:00
North European Oi... 6,880 +0,040 +0,58% 6,940 6,590 6,840 22:00
Northrop Grumman ... 474,680 +3,700 +0,79% 476,765 470,410 470,980 22:00
Northwest Natural... 38,310 +0,310 +0,82% 38,450 38,000 38,000 22:00
NOV 18,855 +0,265 +1,43% 18,880 18,310 18,590 22:00
Novartis AG 97,280 +2,160 +2,27% 99,500 97,031 95,120 22:00
Novo-Nordisk A/S 128,600 +3,340 +2,67% 128,760 126,360 125,260 22:00
NRG Energy 71,480 +1,090 +1,55% 72,180 70,610 70,390 22:00
Nucor Corp 174,540 -17,090 -8,92% 183,950 174,400 191,630 22:00
NuSkin Enterprises 12,750 +0,110 +0,87% 12,980 12,490 12,640 22:00
NuStar Energy LP 22,710 +0,430 +1,93% 22,730 22,255 22,280 22:00
Nustar Logistics LP 25,230 +0,040 +0,16% 25,250 25,200 25,190 22:00
Nutrien Ltd 52,270 -0,030 -0,06% 52,620 51,730 52,300 22:00
Nuveen AMT-Free Q... 10,690 +0,040 +0,38% 10,710 10,650 10,650 22:00
Nuveen California... 12,030 +0,090 +0,75% 12,190 11,920 11,940 22:00
Nuveen California... 15,050 0,000 0,00% 15,050 14,860 15,050 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,490 +0,140 +1,13% 12,490 12,315 12,350 22:00
Nuveen High Incom... 9,520 0,000 0,00% 9,530 9,510 9,520 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,850 +0,020 +0,18% 10,870 10,790 10,830 21:12
Nuveen Missouri Q... 9,930 +0,020 +0,20% 9,950 9,910 9,910 21:55
Nuveen Municipal ... 9,690 0,000 0,00% 9,706 9,690 9,690 feb '21
Nuveen Municipal ... 10,250 +0,090 +0,89% 10,250 10,161 10,160 22:00
Nuveen New Jersey... 11,845 +0,050 +0,42% 11,870 11,806 11,795 21:59
Nuveen New York A... 10,690 +0,050 +0,47% 10,720 10,610 10,640 22:00
Nuveen New York M... 15,040 0,000 0,00% 15,140 15,030 15,040 apr '21
Nuveen Real Asset... 11,225 +0,090 +0,81% 11,240 11,160 11,135 21:56
Nuveen Real Estat... 7,340 +0,090 +1,24% 7,390 7,280 7,250 21:59
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.835,110 +28,320 +0,36% 7.870,270 7.603,010 7.806,790 22:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront