Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 53,780 +0,390 +0,73% 54,500 52,957 53,390 24 apr
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,660 -0,130 -2,71% 4,825 4,570 4,790 24 apr
Quaker Houghton 189,920 -1,420 -0,74% 191,110 186,600 191,340 24 apr
Quanex Building P... 33,700 -1,050 -3,02% 35,140 33,240 34,750 24 apr
Quanta Services 253,180 +1,230 +0,49% 259,410 251,625 251,950 24 apr
Quest Diagnostics 137,550 +0,850 +0,62% 138,320 134,950 136,700 24 apr
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,900 -0,040 -0,40% 9,980 9,880 9,940 24 apr
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront