Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 29,800 0,000 0,00% 0,000 0,000 29,800 15 apr
Ralph Lauren Corp 160,160 0,000 0,00% 164,360 159,790 160,160 15 apr
Range Resources Corp 35,050 0,000 0,00% 36,220 34,960 35,050 15 apr
Raymond James Fin... 122,520 0,000 0,00% 126,000 122,305 122,520 15 apr
Rayonier 31,130 0,000 0,00% 0,000 0,000 31,130 15 apr
Rayonier Advanced... 4,450 0,000 0,00% 4,570 4,430 4,450 15 apr
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 73,080 0,000 0,00% 73,870 72,450 73,080 15 apr
RBC Bearings 251,770 0,000 0,00% 257,820 251,320 251,770 15 apr
RE/MAX Holdings 7,330 0,000 0,00% 0,000 0,000 7,330 15 apr
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 51,650 0,000 0,00% 0,000 0,000 51,650 15 apr
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 5,590 0,000 0,00% 0,000 0,000 5,590 15 apr
Regency Centers Corp 57,915 -0,575 -0,98% 58,825 57,500 58,490 15 apr
Regional Manageme... 24,860 0,000 0,00% 25,025 24,405 24,860 15 apr
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 24,800 0,000 0,00% 24,910 24,750 24,800 15 apr
Regions Financial... 19,220 0,000 0,00% 0,000 0,000 19,220 15 apr
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 181,640 0,000 0,00% 185,860 181,010 181,640 15 apr
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,850 0,000 0,00% 24,930 24,840 24,850 15 apr
Reliance 325,230 0,000 0,00% 0,000 0,000 325,230 15 apr
RELX PLC 41,640 0,000 0,00% 0,000 0,000 41,640 15 apr
RenaissanceRe Hol... 213,580 0,000 0,00% 218,920 213,510 213,580 15 apr
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 187,240 0,000 0,00% 0,000 0,000 187,240 15 apr
ResMed 185,090 0,000 0,00% 0,000 0,000 185,090 15 apr
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 70,530 0,000 0,00% 0,000 0,000 70,530 15 apr
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 54,710 0,000 0,00% 57,280 54,300 54,710 15 apr
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 45,070 0,000 0,00% 46,980 44,975 45,070 15 apr
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 251,520 0,000 0,00% 0,000 0,000 251,520 15 apr
RingCentral 30,710 0,000 0,00% 0,000 0,000 30,710 15 apr
Rio Tinto Plc 66,770 0,000 0,00% 0,000 0,000 66,770 15 apr
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,300 0,000 0,00% 11,750 11,280 11,300 15 apr
RLI Corp 136,260 0,000 0,00% 138,490 136,260 136,260 15 apr
RLJ Lodging Trust 11,470 0,000 0,00% 0,000 0,000 11,470 15 apr
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 70,560 0,000 0,00% 72,870 70,440 70,560 15 apr
Rockwell Automation 285,900 0,000 0,00% 0,000 0,000 285,900 15 apr
Rogers Communicat... 37,910 0,000 0,00% 38,640 37,570 37,910 15 apr
Rogers Corp 110,190 0,000 0,00% 112,345 109,730 110,190 15 apr
Rollins 43,280 0,000 0,00% 44,270 43,190 43,280 15 apr
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 97,920 0,000 0,00% 0,000 0,000 97,920 15 apr
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 127,170 0,000 0,00% 0,000 0,000 127,170 15 apr
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,200 0,000 0,00% 10,505 10,180 10,200 15 apr
RPC 7,810 0,000 0,00% 7,990 7,795 7,810 15 apr
RPM International 108,400 0,000 0,00% 109,955 107,780 108,400 15 apr
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 100,020 0,000 0,00% 0,000 0,000 100,020 15 apr
Ryder System 114,210 0,000 0,00% 116,935 114,150 114,210 15 apr
RYERSON HOLDING Corp 32,740 0,000 0,00% 33,325 32,570 32,740 15 apr
Ryman Hospitality... 109,440 0,000 0,00% 112,650 109,270 109,440 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront