Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,630 +0,030 +0,10% 30,685 30,240 30,600 24 apr
Ralph Lauren Corp 168,210 +0,130 +0,08% 170,920 167,240 168,080 24 apr
Range Resources Corp 37,770 +1,190 +3,25% 37,890 36,610 36,580 24 apr
Raymond James Fin... 127,540 +0,400 +0,31% 128,240 126,893 127,140 24 apr
Rayonier 30,280 -0,170 -0,56% 30,510 30,100 30,450 24 apr
Rayonier Advanced... 4,120 +0,060 +1,48% 4,120 3,980 4,060 24 apr
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 73,370 +0,130 +0,18% 73,860 72,585 73,240 24 apr
RBC Bearings 244,890 -1,030 -0,42% 247,740 242,590 245,920 24 apr
RE/MAX Holdings 7,410 +0,310 +4,37% 7,430 6,940 7,100 24 apr
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,670 +0,280 +0,52% 53,745 52,860 53,390 24 apr
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 5,760 -0,100 -1,71% 5,840 5,740 5,860 24 apr
Regency Centers Corp 59,610 -0,470 -0,78% 60,135 59,570 60,080 24 apr
Regional Manageme... 26,380 +0,140 +0,53% 26,490 25,500 26,240 24 apr
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 24,926 +0,016 +0,06% 24,970 24,620 24,910 24 apr
Regions Financial... 19,770 +0,420 +2,17% 19,830 19,130 19,350 24 apr
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 191,010 +0,970 +0,51% 191,190 188,800 190,040 24 apr
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,110 -0,040 -0,16% 25,190 24,980 25,150 24 apr
Reliance 313,560 -0,380 -0,12% 319,770 310,582 313,940 24 apr
RELX PLC 41,430 -0,830 -1,96% 41,860 41,195 42,260 24 apr
RenaissanceRe Hol... 219,800 -0,370 -0,17% 220,540 217,230 220,170 24 apr
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 191,990 +1,380 +0,72% 192,590 190,150 190,610 24 apr
ResMed 183,780 -0,440 -0,24% 186,880 183,020 184,220 24 apr
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 73,620 -0,730 -0,98% 74,390 73,110 74,350 24 apr
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 55,970 -0,840 -1,48% 57,370 54,530 56,810 24 apr
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 42,540 -1,190 -2,72% 43,730 42,510 43,730 24 apr
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 251,850 +3,290 +1,32% 253,070 244,430 248,560 24 apr
RingCentral 30,290 -0,240 -0,79% 30,810 29,980 30,530 24 apr
Rio Tinto Plc 68,140 +1,500 +2,25% 68,350 67,420 66,640 24 apr
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,540 -0,120 -1,03% 11,649 11,510 11,660 24 apr
RLI Corp 147,710 +1,950 +1,34% 147,973 145,105 145,760 24 apr
RLJ Lodging Trust 11,380 -0,020 -0,18% 11,440 11,240 11,400 24 apr
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 71,500 -0,030 -0,04% 72,720 71,180 71,530 24 apr
Rockwell Automation 275,560 -0,770 -0,28% 279,380 274,700 276,330 24 apr
Rogers Communicat... 38,160 -1,430 -3,61% 40,480 37,870 39,590 24 apr
Rogers Corp 109,070 -0,140 -0,13% 110,420 108,390 109,210 24 apr
Rollins 42,870 +0,220 +0,52% 42,950 42,340 42,650 24 apr
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 97,270 -2,580 -2,58% 98,810 96,820 99,850 24 apr
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 136,730 +0,060 +0,04% 138,130 136,250 136,670 24 apr
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,300 +0,010 +0,10% 10,420 10,290 10,290 24 apr
RPC 7,920 -0,110 -1,37% 8,025 7,841 8,030 24 apr
RPM International 107,930 +0,060 +0,06% 108,755 107,030 107,870 24 apr
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,020 -0,360 -0,36% 101,890 100,010 101,380 24 apr
Ryder System 122,190 +0,180 +0,15% 122,940 118,595 122,010 24 apr
RYERSON HOLDING Corp 31,250 -0,460 -1,45% 31,860 30,720 31,710 24 apr
Ryman Hospitality... 107,890 -0,350 -0,32% 109,680 107,605 108,240 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront