Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,350 -0,100 -1,55% 6,430 6,320 6,450 16:31
Vail Resorts 199,690 -1,690 -0,84% 200,835 198,260 201,380 16:32
Valaris Limited 67,390 -0,080 -0,12% 67,350 66,590 67,470 16:31
Vale SA 11,995 -0,375 -3,03% 12,130 11,970 12,370 16:32
Valero Energy Corp 166,320 -0,680 -0,41% 167,495 162,130 167,000 16:32
Valhi 14,560 0,000 0,00% 0,000 0,000 14,560 24 apr
Valmont Industries 209,350 -3,280 -1,54% 211,712 207,690 212,630 16:32
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,360 -0,080 -0,77% 0,000 10,330 10,440 16:32
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 198,020 -2,500 -1,25% 198,570 195,000 200,520 16:32
Ventas 43,385 -0,225 -0,52% 43,480 43,142 43,610 16:31
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,020 -0,470 -1,19% 39,820 39,010 39,490 16:32
Vermilion Energy 11,760 -0,070 -0,59% 11,890 11,670 11,830 16:32
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,390 -0,600 -4,62% 12,785 12,350 12,990 16:32
Viad Corp 34,600 -0,860 -2,43% 34,950 34,600 35,460 16:31
Vince Holding Corp 2,550 0,000 0,00% 2,550 2,500 2,550 15:41
Vipshop Holdings ... 16,045 +0,235 +1,49% 16,085 0,000 15,810 16:32
Virtus Diversifie... 22,210 -0,370 -1,64% 22,715 22,160 22,580 16:22
Virtus Global Mul... 7,230 -0,040 -0,55% 7,220 7,210 7,270 16:29
Virtus Stone Harb... 5,340 -0,030 -0,56% 0,000 5,240 5,370 16:27
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 271,040 -3,980 -1,45% 274,350 270,490 275,020 16:32
Vishay Intertechn... 22,410 +0,130 +0,58% 22,410 22,110 22,280 16:32
Vishay Precision ... 33,100 -0,120 -0,36% 33,100 33,100 33,220 15:30
Vista Outdoor 34,190 -0,270 -0,78% 34,390 0,000 34,460 16:31
Visteon Corp 111,140 +1,330 +1,21% 111,855 108,990 109,810 24 apr
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 6,176 +0,006 +0,09% 6,250 6,110 6,170 16:24
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,350 -0,210 -1,35% 15,430 15,430 15,560 16:04
Vornado Realty Trust 26,075 -0,715 -2,67% 25,970 25,570 26,790 16:32
Voya Emerging Mar... 5,120 -0,020 -0,39% 5,120 0,000 5,140 16:28
Voya Financial 68,860 -0,730 -1,05% 69,320 68,485 69,590 16:31
Vulcan Materials ... 253,425 -2,975 -1,16% 0,000 250,770 256,400 16:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront