Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,405 -0,005 -0,21% 2,478 2,390 2,410 19:36
Wabash National Corp 25,040 -0,860 -3,32% 26,080 25,040 25,900 19:37
Wabco Holdings 136,460 0,000 0,00% 136,490 136,450 136,460 mei '20
Wabtec 144,160 -0,390 -0,27% 145,575 144,125 144,550 19:37
Waddell & Reed Fi... 24,980 0,000 0,00% 25,000 24,980 24,980 apr '21
Walker & Dunlop 90,535 -0,375 -0,41% 92,710 90,235 90,910 19:36
Walmart 59,370 -0,280 -0,47% 59,920 59,310 59,650 19:37
Walt Disney Compa... 112,890 -0,050 -0,04% 114,250 112,770 112,940 19:37
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 163,900 -0,780 -0,47% 165,710 163,710 164,680 19:37
Waste Management 204,665 -1,485 -0,72% 206,050 204,520 206,150 19:37
Waters Corp 296,000 -8,180 -2,69% 300,400 288,940 304,180 19:37
Watsco 405,025 +1,085 +0,27% 409,880 404,220 403,940 19:37
Watsco 424,750 +2,700 +0,64% 0,000 0,000 422,050 03 apr
Watts Water Techn... 199,970 +1,860 +0,94% 201,160 199,280 198,110 19:29
Wayfair 54,900 +0,150 +0,27% 56,990 54,550 54,750 19:37
Webster Financial... 45,110 -0,290 -0,64% 45,760 45,010 45,400 19:37
WEC Energy Group 79,620 -0,010 -0,01% 79,910 79,295 79,630 19:35
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 62,960 +0,290 +0,46% 63,300 62,400 62,670 19:26
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.156,000 -3,800 -0,33% 1.169,000 1.156,000 1.159,800 18:42
Wells Fargo & Co 58,505 +1,325 +2,32% 59,130 57,220 57,180 19:37
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 0,000 0,00% 25,000 24,990 24,991 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 89,830 +0,130 +0,14% 90,300 89,375 89,700 19:37
Wesco International 155,135 +2,615 +1,71% 156,760 153,280 152,520 19:35
West Pharmaceutic... 375,370 -1,990 -0,53% 380,670 372,410 377,360 19:37
Western Alliance ... 55,577 +0,087 +0,16% 56,490 55,150 55,490 19:37
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,742 +0,042 +0,36% 11,750 11,710 11,700 19:30
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 34,710 +0,280 +0,81% 34,939 34,525 34,430 19:37
Western Union Com... 12,810 +0,010 +0,08% 13,000 12,760 12,800 19:37
Westlake Chemical... 21,767 +0,017 +0,08% 21,915 21,700 21,750 19:23
Westlake Corp 149,700 +1,110 +0,75% 0,000 149,110 148,590 19:37
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 47,560 +0,330 +0,70% 48,010 47,505 47,230 19:37
Westwood Holdings... 12,620 +0,060 +0,48% 12,785 12,620 12,560 17:45
WEX 230,520 +0,650 +0,28% 232,443 229,225 229,870 19:37
Weyerhaeuser Company 31,497 -0,023 -0,07% 31,880 31,430 31,520 19:37
Wheaton Precious ... 52,350 -0,320 -0,61% 53,296 52,190 52,670 19:37
Whirlpool Corp 103,970 +0,120 +0,12% 105,530 103,425 103,850 19:37
White Mountains I... 1.740,000 +34,950 +2,05% 1.740,000 1.740,000 1.705,050 18:21
Whitestone REIT 10,930 +0,120 +1,11% 11,015 10,825 10,810 19:36
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 37,730 +0,050 +0,13% 37,795 37,270 37,680 19:37
Williams-Sonoma 280,495 -1,675 -0,59% 287,790 280,495 282,170 19:37
Winnebago Industries 61,170 +0,030 +0,05% 62,280 60,795 61,140 19:37
Wipro Limited 5,175 -0,075 -1,43% 5,240 5,170 5,250 19:37
WNS (Holdings) Li... 46,103 +0,123 +0,27% 46,520 45,430 45,980 19:36
Wolverine World Wide 9,580 +0,160 +1,70% 9,675 9,480 9,420 19:37
Woori Financial G... 29,170 +0,330 +1,14% 29,660 29,070 28,840 19:36
Workiva 77,830 +0,860 +1,12% 79,080 76,800 76,970 19:37
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 57,480 -0,630 -1,08% 58,750 57,440 58,110 19:37
WP Carey 54,110 +0,600 +1,12% 54,220 53,490 53,510 19:37
WPX Energy 9,430 0,000 0,00% 9,635 9,025 9,430 jan '21
WR BERKLEY Corp 25,330 0,000 0,00% 25,330 25,310 25,330 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 80,800 +0,090 +0,11% 81,625 80,750 80,710 19:37
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 941,840 -8,080 -0,85% 0,000 941,320 949,920 19:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront