Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,400 +0,030 +1,27% 2,440 2,350 2,370 23 apr
Wabash National Corp 25,770 -0,050 -0,19% 26,410 25,680 25,820 23 apr
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 148,480 +2,790 +1,92% 148,520 146,305 145,690 23 apr
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 93,950 +1,630 +1,77% 95,920 92,330 92,320 23 apr
Walmart 59,090 -1,050 -1,75% 60,320 58,555 60,140 23 apr
Walt Disney Compa... 113,710 +1,720 +1,54% 114,240 112,800 111,990 23 apr
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 166,130 -0,140 -0,08% 167,280 165,880 166,270 23 apr
Waste Management 208,650 +1,120 +0,54% 210,140 207,240 207,530 23 apr
Waters Corp 313,300 +14,070 +4,70% 315,032 306,090 299,230 23 apr
Watsco 413,570 +7,070 +1,74% 419,300 407,000 406,500 23 apr
Watsco 424,750 +2,700 +0,64% 0,000 0,000 422,050 03 apr
Watts Water Techn... 206,620 +1,960 +0,96% 208,810 206,040 204,660 23 apr
Wayfair 57,750 +3,020 +5,52% 58,400 54,550 54,730 23 apr
Webster Financial... 44,875 -2,295 -4,87% 46,080 44,505 47,170 23 apr
WEC Energy Group 81,960 -0,010 -0,01% 82,500 81,400 81,970 23 apr
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 62,890 +0,310 +0,50% 63,100 62,460 62,580 23 apr
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.165,500 +4,092 +0,35% 1.171,495 1.160,850 1.161,408 23 apr
Wells Fargo & Co 60,940 -0,160 -0,26% 61,760 60,810 61,100 23 apr
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 92,940 +1,330 +1,45% 93,040 91,410 91,610 23 apr
Wesco International 159,160 +3,170 +2,03% 160,305 155,390 155,990 23 apr
West Pharmaceutic... 390,200 +14,850 +3,96% 392,070 377,145 375,350 23 apr
Western Alliance ... 59,830 +1,160 +1,98% 60,570 58,175 58,670 23 apr
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,685 +0,025 +0,21% 11,720 11,660 11,660 23 apr
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 35,600 -0,110 -0,31% 36,060 35,590 35,710 23 apr
Western Union Com... 13,395 +0,095 +0,71% 13,495 13,280 13,300 23 apr
Westlake Chemical... 21,880 +0,030 +0,14% 21,940 21,770 21,850 23 apr
Westlake Corp 149,360 -0,320 -0,21% 150,730 148,700 149,680 23 apr
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 47,100 -0,970 -2,02% 48,250 47,090 48,070 23 apr
Westwood Holdings... 12,880 +0,030 +0,23% 13,050 12,840 12,850 23 apr
WEX 234,020 +3,380 +1,47% 235,050 230,870 230,640 23 apr
Weyerhaeuser Company 31,710 +0,240 +0,76% 32,105 31,440 31,470 23 apr
Wheaton Precious ... 52,500 +0,980 +1,90% 52,500 50,950 51,520 23 apr
Whirlpool Corp 105,390 -0,050 -0,05% 107,860 105,210 105,440 23 apr
White Mountains I... 1.721,480 -20,520 -1,18% 1.743,510 1.721,480 1.742,000 23 apr
Whitestone REIT 11,500 +0,170 +1,50% 11,550 11,330 11,330 23 apr
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 38,780 +0,120 +0,31% 38,850 38,435 38,660 23 apr
Williams-Sonoma 285,070 +4,850 +1,73% 286,000 280,285 280,220 23 apr
Winnebago Industries 64,980 +1,300 +2,04% 65,220 63,780 63,680 23 apr
Wipro Limited 5,510 -0,010 -0,18% 5,530 5,500 5,520 23 apr
WNS (Holdings) Li... 48,700 +0,800 +1,67% 49,460 47,950 47,900 23 apr
Wolverine World Wide 10,435 +0,425 +4,25% 10,490 10,000 10,010 23 apr
Woori Financial G... 31,160 +0,310 +1,00% 31,187 30,980 30,850 23 apr
Workiva 80,300 +1,210 +1,53% 81,880 78,815 79,090 23 apr
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 59,600 +1,990 +3,45% 60,150 57,570 57,610 23 apr
WP Carey 56,310 +0,090 +0,16% 56,930 55,980 56,220 23 apr
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 79,080 -4,350 -5,21% 83,760 78,030 83,430 23 apr
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 955,790 +13,720 +1,46% 961,980 942,071 942,070 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront