Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 93,300 +0,680 +0,73% 94,040 92,820 92,620 19:15
Amazon.com 177,220 -0,010 -0,01% 0,000 0,000 177,230 22 apr
American Express ... 238,465 +5,465 +2,35% 239,030 233,670 233,000 19:15
Amgen 271,910 0,000 0,00% 0,000 0,000 271,910 22 apr
Apple 165,880 +0,040 +0,02% 0,000 0,000 165,840 22 apr
Boeing Company 168,620 -1,860 -1,09% 171,180 168,595 170,480 19:15
Caterpillar 363,740 +6,130 +1,71% 365,520 359,040 357,610 19:15
Chevron Corp 162,067 +0,147 +0,09% 162,310 160,820 161,920 19:15
Cisco Systems 48,140 0,000 0,00% 0,000 0,000 48,140 22 apr
Coca-Cola Company 60,485 -0,065 -0,11% 60,530 60,130 60,550 19:15
Dow 56,885 -0,105 -0,18% 57,100 56,450 56,990 19:15
Goldman Sachs Group 423,850 +6,500 +1,56% 424,350 416,200 417,350 19:15
Home Depot 338,780 +2,670 +0,79% 339,490 336,295 336,110 19:15
Honeywell Interna... 195,560 -0,020 -0,01% 0,000 0,000 195,580 22 apr
Intel Corp 34,410 0,000 0,00% 0,000 0,000 34,410 22 apr
International Bus... 184,190 +2,290 +1,26% 184,670 182,020 181,900 19:15
Johnson & Johnson 149,970 +0,850 +0,57% 150,380 148,200 149,120 19:15
JPMorgan Chase & Co 191,575 +2,165 +1,14% 191,880 190,520 189,410 19:15
McDonald's Corp 275,715 +0,135 +0,05% 277,100 274,240 275,580 19:15
Merck & Co 126,900 -0,040 -0,03% 0,000 126,830 126,940 19:15
Microsoft Corp 400,820 -0,140 -0,03% 0,000 0,000 400,960 22 apr
Nike 94,410 +0,220 +0,23% 94,720 94,010 94,190 19:15
Procter & Gamble ... 161,240 +0,700 +0,44% 162,100 160,415 160,540 19:15
Salesforce 272,660 -1,150 -0,42% 275,030 270,410 273,810 19:15
Travelers Compani... 214,150 -0,120 -0,06% 215,950 213,560 214,270 19:15
Unitedhealth Group 487,950 -3,280 -0,67% 494,310 485,970 491,230 19:15
Verizon Communica... 39,825 +1,225 +3,17% 39,970 38,680 38,600 19:15
VISA 273,720 +1,390 +0,51% 274,580 272,710 272,330 19:15
Walmart 58,615 -1,525 -2,54% 60,320 58,555 60,140 19:15
Walt Disney Compa... 114,000 +2,010 +1,79% 114,150 112,800 111,990 19:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront