Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 93,985 +1,365 +1,47% 94,000 92,820 92,620 16:40
Amazon.com 177,220 -0,010 -0,01% 0,000 0,000 177,230 22 apr
American Express ... 236,070 +3,070 +1,32% 236,430 233,670 233,000 16:40
Amgen 271,910 0,000 0,00% 0,000 0,000 271,910 22 apr
Apple 165,880 +0,040 +0,02% 0,000 0,000 165,840 22 apr
Boeing Company 169,945 -0,535 -0,31% 171,180 169,256 170,480 16:40
Caterpillar 364,505 +6,895 +1,93% 365,520 359,040 357,610 16:40
Chevron Corp 161,400 -0,520 -0,32% 161,890 160,820 161,920 16:40
Cisco Systems 48,140 0,000 0,00% 0,000 0,000 48,140 22 apr
Coca-Cola Company 60,390 -0,160 -0,26% 60,530 60,135 60,550 16:40
Dow 56,825 -0,165 -0,29% 57,100 56,450 56,990 16:40
Goldman Sachs Group 419,660 +2,310 +0,55% 420,250 416,200 417,350 16:40
Home Depot 336,965 +0,855 +0,25% 339,405 336,295 336,110 16:40
Honeywell Interna... 195,560 -0,020 -0,01% 0,000 0,000 195,580 22 apr
Intel Corp 34,410 0,000 0,00% 0,000 0,000 34,410 22 apr
International Bus... 183,705 +1,805 +0,99% 184,110 182,020 181,900 16:40
Johnson & Johnson 148,720 -0,400 -0,27% 149,990 148,200 149,120 16:40
JPMorgan Chase & Co 191,300 +1,890 +1,00% 191,700 190,520 189,410 16:40
McDonald's Corp 276,275 +0,695 +0,25% 276,980 275,650 275,580 16:40
Merck & Co 127,210 +0,270 +0,21% 0,000 127,120 126,940 16:40
Microsoft Corp 400,820 -0,140 -0,03% 0,000 0,000 400,960 22 apr
Nike 94,419 +0,229 +0,24% 94,720 94,010 94,190 16:40
Procter & Gamble ... 160,900 +0,360 +0,22% 162,100 160,415 160,540 16:40
Salesforce 273,600 -0,210 -0,08% 275,030 270,410 273,810 16:40
Travelers Compani... 213,665 -0,605 -0,28% 215,950 213,560 214,270 16:40
Unitedhealth Group 492,010 +0,780 +0,16% 494,310 485,970 491,230 16:40
Verizon Communica... 39,700 +1,100 +2,85% 39,910 38,680 38,600 16:40
VISA 273,780 +1,450 +0,53% 274,405 272,710 272,330 16:40
Walmart 59,252 -0,888 -1,48% 60,320 59,060 60,140 16:40
Walt Disney Compa... 113,095 +1,105 +0,99% 113,490 112,800 111,990 16:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront