Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 154,820 -3,280 -2,07% 157,100 154,690 158,100 07 jul
American Express ... 93,010 -3,570 -3,70% 95,515 92,630 96,580 07 jul
Apple 372,690 -1,160 -0,31% 378,620 372,230 373,850 07 jul
Boeing Company 178,880 -9,030 -4,81% 185,070 178,650 187,910 07 jul
Caterpillar 127,200 -2,230 -1,72% 128,750 126,800 129,430 07 jul
Chevron Corp 86,310 -2,260 -2,55% 88,080 86,150 88,570 07 jul
Cisco Systems 45,630 -0,790 -1,70% 46,290 45,560 46,420 07 jul
Coca-Cola Company 45,210 -0,020 -0,04% 45,495 44,800 45,230 07 jul
Dow 41,690 -0,760 -1,79% 42,070 41,170 42,450 07 jul
Exxon Mobil Corp 43,240 -1,150 -2,59% 44,000 43,110 44,390 07 jul
Goldman Sachs Group 199,360 -8,000 -3,86% 205,710 199,190 207,360 07 jul
Home Depot 247,350 -2,200 -0,88% 250,780 247,070 249,550 07 jul
Intel Corp 58,310 -1,230 -2,07% 59,570 58,140 59,540 07 jul
International Bus... 117,580 -2,610 -2,17% 119,510 117,330 120,190 07 jul
Johnson & Johnson 142,850 -0,130 -0,09% 143,970 141,230 142,980 07 jul
JPMorgan Chase & Co 92,320 -2,680 -2,82% 94,100 92,000 95,000 07 jul
McDonald's Corp 185,820 -2,680 -1,42% 187,850 185,250 188,500 07 jul
Merck & Co 78,720 -0,860 -1,08% 79,680 78,590 79,580 07 jul
Microsoft Corp 208,250 -2,450 -1,16% 214,670 207,990 210,700 07 jul
Nike 97,070 -2,880 -2,88% 99,550 96,920 99,950 07 jul
Pfizer Inc 34,030 -0,480 -1,39% 34,350 33,955 34,510 07 jul
Procter & Gamble ... 122,220 +0,590 +0,49% 123,250 120,890 121,630 07 jul
Raytheon Technolo... 61,010 -2,310 -3,65% 62,830 60,940 63,320 07 jul
Travelers Compani... 112,480 -2,090 -1,82% 113,820 111,980 114,570 07 jul
Unitedhealth Group 296,650 -6,160 -2,03% 303,560 295,950 302,810 07 jul
Verizon Communica... 55,040 -0,200 -0,36% 55,330 54,800 55,240 07 jul
VISA 194,200 -3,560 -1,80% 198,900 193,810 197,760 07 jul
Walgreens Boots A... 42,220 -0,940 -2,18% 42,880 42,120 43,160 07 jul
Walmart 126,950 +8,060 +6,78% 127,550 118,220 118,890 07 jul
Walt Disney Compa... 113,630 -0,800 -0,70% 115,080 112,610 114,430 07 jul