Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 92,090 +0,610 +0,67% 92,350 91,100 91,480 21:47
Amazon.com 179,170 -0,050 -0,03% 0,000 0,000 179,220 18 apr
American Express ... 230,500 +13,000 +5,98% 230,540 0,000 217,500 21:47
Amgen 262,680 -0,070 -0,03% 0,000 0,000 262,750 18 apr
Apple 167,040 0,000 0,00% 0,000 0,000 167,040 18 apr
Boeing Company 170,180 -0,050 -0,03% 172,000 169,650 170,230 21:47
Caterpillar 354,010 -3,920 -1,10% 360,930 352,140 357,930 21:47
Chevron Corp 160,020 +2,450 +1,55% 160,750 158,150 157,570 21:47
Cisco Systems 48,100 -0,010 -0,02% 0,000 0,000 48,110 18 apr
Coca-Cola Company 60,240 +1,330 +2,26% 60,355 59,020 58,910 21:47
Dow 56,635 +0,145 +0,26% 56,910 56,315 56,490 21:47
Goldman Sachs Group 403,605 +0,495 +0,12% 408,000 403,010 403,110 21:47
Home Depot 334,755 +1,865 +0,56% 335,870 332,580 332,890 21:47
Honeywell Interna... 191,105 +0,025 +0,01% 0,000 0,000 191,080 18 apr
Intel Corp 35,040 0,000 0,00% 0,000 0,000 35,040 18 apr
International Bus... 180,780 -0,690 -0,38% 182,790 180,570 181,470 21:47
Johnson & Johnson 147,840 +2,100 +1,44% 147,860 144,540 145,740 21:47
JPMorgan Chase & Co 185,380 +4,130 +2,28% 185,400 181,475 181,250 21:47
McDonald's Corp 271,900 +0,920 +0,34% 272,010 270,480 270,980 21:47
Merck & Co 126,020 +0,790 +0,63% 126,120 124,890 125,230 21:47
Microsoft Corp 404,330 +0,060 +0,01% 0,000 0,000 404,270 18 apr
Nike 94,935 -0,805 -0,84% 96,220 94,737 95,740 21:47
Procter & Gamble ... 157,940 +0,650 +0,41% 157,950 153,570 157,290 21:47
Salesforce 269,750 -2,170 -0,80% 273,150 268,730 271,920 21:47
Travelers Compani... 214,310 +3,890 +1,85% 215,500 210,735 210,420 21:47
Unitedhealth Group 502,085 +8,905 +1,81% 507,300 495,680 493,180 21:47
Verizon Communica... 40,535 +0,405 +1,01% 40,675 39,980 40,130 21:47
VISA 269,700 -1,670 -0,62% 272,000 268,290 271,370 21:47
Walmart 59,430 +0,170 +0,29% 59,670 58,970 59,260 21:47
Walt Disney Compa... 112,370 -0,060 -0,05% 112,590 111,110 112,430 21:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront