Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,300 -0,010 -0,01% 92,775 90,747 91,310 15 apr
Amazon.com 183,620 -2,540 -1,36% 188,690 183,000 186,160 15 apr
American Express ... 218,400 +0,200 +0,09% 222,730 216,820 218,200 15 apr
Amgen 265,510 -1,820 -0,68% 270,929 264,345 267,330 15 apr
Apple 172,660 -3,905 -2,21% 176,630 172,500 176,565 15 apr
Boeing Company 167,820 -1,730 -1,02% 171,180 167,530 169,550 15 apr
Caterpillar 363,910 -1,720 -0,47% 374,460 362,110 365,630 15 apr
Chevron Corp 157,590 -1,370 -0,86% 160,490 157,360 158,960 15 apr
Cisco Systems 48,240 -0,270 -0,56% 49,790 48,200 48,510 15 apr
Coca-Cola Company 58,140 -0,140 -0,24% 58,805 58,040 58,280 15 apr
Dow 57,320 -0,370 -0,64% 58,670 56,915 57,690 15 apr
Goldman Sachs Group 400,880 +11,390 +2,92% 412,865 398,690 389,490 15 apr
Home Depot 337,930 -4,940 -1,44% 346,080 337,190 342,870 15 apr
Honeywell Interna... 194,020 -2,170 -1,11% 198,490 193,180 196,190 15 apr
Intel Corp 36,310 +0,630 +1,77% 36,700 35,890 35,680 15 apr
International Bus... 181,250 -1,020 -0,56% 187,480 180,880 182,270 15 apr
Johnson & Johnson 147,590 +0,070 +0,05% 149,490 147,370 147,520 15 apr
JPMorgan Chase & Co 182,890 +0,100 +0,05% 187,460 182,195 182,790 15 apr
McDonald's Corp 266,230 -1,160 -0,43% 268,525 266,050 267,390 15 apr
Merck & Co 126,190 +0,450 +0,36% 127,820 125,870 125,740 15 apr
Microsoft Corp 413,640 -8,480 -2,01% 426,820 413,430 422,120 15 apr
Nike 93,100 +1,100 +1,20% 93,920 92,540 92,000 15 apr
Procter & Gamble ... 155,450 +0,120 +0,08% 156,820 155,330 155,330 15 apr
Salesforce 272,900 -21,420 -7,28% 286,477 271,660 294,320 15 apr
Travelers Compani... 221,060 -0,040 -0,02% 224,655 220,525 221,100 15 apr
Unitedhealth Group 445,630 +6,430 +1,46% 448,350 441,990 439,200 15 apr
Verizon Communica... 40,110 +0,390 +0,98% 40,350 39,850 39,720 15 apr
VISA 271,280 -4,680 -1,70% 277,910 270,340 275,960 15 apr
Walmart 59,930 -0,210 -0,35% 60,700 59,910 60,140 15 apr
Walt Disney Compa... 112,950 -1,060 -0,93% 115,550 112,770 114,010 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront