Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 139,180 +1,400 +1,02% 139,500 136,440 137,780 16 jan
Abbott Laboratories 113,910 +2,810 +2,53% 113,950 0,000 111,100 16 jan
ABBVIE 173,700 +2,350 +1,37% 173,957 170,520 171,350 16 jan
Accenture PLC 350,560 +0,830 +0,24% 353,250 347,000 349,730 16 jan
Adobe 426,930 +9,650 +2,31% 428,890 418,000 417,280 16 jan
Advanced Micro De... 118,440 -1,520 -1,27% 121,090 118,250 119,960 16 jan
AES Corp 12,000 +0,230 +1,95% 12,120 11,705 11,770 16 jan
Aflac 105,930 +1,140 +1,09% 106,030 0,000 104,790 16 jan
Agilent Technologies 144,720 +2,490 +1,75% 145,110 140,430 142,230 16 jan
Air Products & Ch... 312,060 +5,160 +1,68% 312,200 306,300 306,900 16 jan
Airbnb 132,112 -0,408 -0,31% 132,950 129,820 132,520 16 jan
Akamai Technologies 90,500 -0,020 -0,02% 90,960 89,550 90,520 16 jan
Albemarle Corp 94,320 -0,830 -0,87% 94,850 92,880 95,150 16 jan
Alexandria Real E... 100,090 +1,660 +1,69% 100,360 98,090 98,430 16 jan
Align Technology 218,910 +3,130 +1,45% 219,120 213,538 215,780 16 jan
Allegion Public L... 132,620 +1,690 +1,29% 132,850 130,620 130,930 16 jan
Alliant Energy Corp 60,070 +1,600 +2,74% 60,110 58,300 58,470 16 jan
Allstate Corp (The) 191,100 +3,070 +1,63% 191,960 187,780 188,030 16 jan
Alphabet 192,905 -2,645 -1,35% 195,480 192,810 195,550 16 jan
Alphabet 194,410 -2,570 -1,30% 196,980 194,300 196,980 16 jan
Altria Group 51,160 +0,120 +0,24% 51,540 50,720 51,040 16 jan
Amazon.com 220,660 -2,690 -1,20% 224,630 220,310 223,350 16 jan
Amcor Plc 9,700 +0,090 +0,94% 9,710 9,530 9,610 16 jan
Ameren Corp 93,860 +2,740 +3,01% 93,900 90,860 91,120 16 jan
American Electric... 96,820 +1,700 +1,79% 96,850 94,700 95,120 16 jan
American Express ... 311,480 -0,840 -0,27% 314,000 310,130 312,320 16 jan
American Internat... 74,610 +1,540 +2,11% 74,740 72,930 73,070 16 jan
American Tower Corp 190,070 +9,750 +5,41% 190,530 180,411 180,320 16 jan
American Water Wo... 126,360 +2,830 +2,29% 126,400 122,800 123,530 16 jan
Ameriprise Financial 546,430 +9,180 +1,71% 547,370 534,870 537,250 16 jan
Ametek 180,860 +0,800 +0,44% 182,930 180,210 180,060 16 jan
Amgen 269,430 +0,490 +0,18% 270,310 267,150 268,940 16 jan
Amphenol Corp 69,860 -1,090 -1,54% 71,530 69,360 70,950 16 jan
Analog Devices 215,020 -3,200 -1,47% 218,300 212,710 218,220 16 jan
Ansys 344,420 +1,350 +0,39% 347,970 343,770 343,070 16 jan
AO Smith Corp 71,400 +0,450 +0,63% 71,470 70,680 70,950 16 jan
Aon plc 368,110 +6,930 +1,92% 368,920 0,000 361,180 16 jan
APA Corp 25,150 -0,300 -1,18% 25,825 24,980 25,450 16 jan
Apollo Global Man... 165,920 +1,070 +0,65% 166,468 164,400 164,850 16 jan
Apple 228,260 -9,610 -4,04% 238,010 228,030 237,870 16 jan
Applied Materials 186,480 +8,100 +4,54% 191,710 183,010 178,380 16 jan
Aptiv PLC 61,330 +0,440 +0,72% 61,790 60,650 60,890 16 jan
Arch Capital Grou... 96,100 +2,480 +2,65% 96,170 93,745 93,620 16 jan
Archer Daniels Mi... 51,010 -0,130 -0,25% 51,175 50,360 51,140 16 jan
Arista Networks Inc 118,130 +2,030 +1,75% 119,890 116,380 116,100 16 jan
Arthur J Gallaghe... 295,790 +5,600 +1,93% 296,020 0,000 290,190 16 jan
Assurant 211,680 +2,660 +1,27% 212,030 209,020 209,020 16 jan
AT&T 22,020 +0,110 +0,50% 22,130 21,840 21,910 16 jan
Atmos Energy Corp 144,940 +3,860 +2,74% 144,990 140,990 141,080 16 jan
Autodesk 290,080 -0,860 -0,30% 293,350 288,690 290,940 16 jan
Automatic Data Pr... 296,226 +2,856 +0,97% 297,610 291,805 293,370 16 jan
AutoZone 3.193,960 -12,090 -0,38% 3.217,330 3.162,000 3.206,050 16 jan
AvalonBay Communi... 217,900 +0,790 +0,36% 218,250 215,310 217,110 16 jan
Avery Dennison Corp 191,240 +1,010 +0,53% 191,365 189,535 190,230 16 jan
Axon Enterprise 585,840 +5,840 +1,01% 592,220 581,800 580,000 16 jan
Baker Hughes Company 46,330 +0,610 +1,33% 46,750 45,350 45,720 16 jan
Ball Corp 54,250 -0,010 -0,02% 54,420 0,000 54,260 16 jan
Bank of America Corp 46,640 -0,460 -0,98% 47,510 45,820 47,100 16 jan
Bank of New York ... 82,250 +0,210 +0,26% 82,475 81,041 82,040 16 jan
Baxter International 30,950 +0,740 +2,45% 31,200 0,000 30,210 16 jan
Becton Dickinson ... 236,300 +3,710 +1,60% 236,760 230,940 232,590 16 jan
Berkshire Hathaway 462,810 +4,300 +0,94% 462,960 458,300 458,510 16 jan
Best Buy Company 82,210 -1,000 -1,20% 82,870 81,600 83,210 16 jan
Biogen 141,230 +0,230 +0,16% 142,388 140,050 141,000 16 jan
Bio-Techne Corp 76,100 +0,970 +1,29% 76,305 73,670 75,130 16 jan
Blackrock 995,720 -17,460 -1,72% 1.016,475 982,175 1.013,180 16 jan
Blackstone 176,720 +1,580 +0,90% 177,430 174,570 175,140 16 jan
Boeing Company 168,930 +2,730 +1,64% 170,640 0,000 166,200 16 jan
Booking Holdings 4.865,000 +35,360 +0,73% 4.901,600 4.798,170 4.829,640 16 jan
BorgWarner 32,010 -0,290 -0,90% 0,000 31,590 32,300 16 jan
Boston Scientific... 98,170 +1,280 +1,32% 98,310 96,970 96,890 16 jan
Bristol-Myers Squ... 56,380 +0,470 +0,84% 56,415 55,080 55,910 16 jan
Broadcom Inc. 229,410 +1,410 +0,62% 238,600 229,210 228,000 16 jan
Broadridge Financ... 231,040 +2,950 +1,29% 231,880 227,690 228,090 16 jan
Brown & Brown 105,950 +2,270 +2,19% 106,010 103,740 103,680 16 jan
Brown-Forman Corp 34,080 +0,390 +1,16% 34,110 33,400 33,690 16 jan
Builders FirstSource 160,660 -0,880 -0,54% 162,520 158,770 161,540 16 jan
Bunge Global SA 79,400 -1,040 -1,29% 80,480 78,600 80,440 16 jan
BXP Inc. 72,440 +0,440 +0,61% 72,670 71,590 72,000 16 jan
C.H. Robinson Wor... 102,690 -0,340 -0,33% 104,140 102,210 103,030 16 jan
Cadence Design Sy... 298,900 -1,820 -0,61% 304,060 298,680 300,720 16 jan
Caesars Entertain... 33,320 -0,060 -0,18% 33,700 32,820 33,380 16 jan
Camden Property T... 112,650 +0,810 +0,72% 112,710 110,810 111,840 16 jan
Capital One Finan... 188,440 -2,240 -1,17% 192,180 187,500 190,680 16 jan
Cardinal Health 127,030 +2,320 +1,86% 127,080 0,000 124,710 16 jan
CarMax 79,650 -0,630 -0,78% 80,290 79,060 80,280 16 jan
Carnival Corp 25,050 +0,110 +0,44% 25,110 24,590 24,940 16 jan
Carrier Global Corp 69,740 +0,940 +1,37% 70,370 0,000 68,800 16 jan
Caterpillar 380,550 +5,660 +1,51% 381,420 374,720 374,890 16 jan
Cboe Global Markets 193,920 +1,510 +0,78% 194,400 191,690 192,410 16 jan
Cbre Group 134,750 +3,450 +2,63% 135,440 0,000 131,300 16 jan
CDW Corp 187,790 +0,330 +0,18% 188,860 185,020 187,460 16 jan
Celanese Corp 71,900 +0,890 +1,25% 72,024 70,210 71,010 16 jan
Cencora 240,890 +3,220 +1,35% 240,920 236,680 237,670 16 jan
Centene Corp 62,870 -0,280 -0,44% 63,700 61,710 63,150 16 jan
CenterPoint Energy 32,800 +0,930 +2,92% 32,820 31,700 31,870 16 jan
CF Industries Hol... 97,250 +0,880 +0,91% 98,250 96,605 96,370 16 jan
Charles River Lab... 165,800 -8,110 -4,66% 0,000 160,845 173,910 16 jan
Charles Schwab Co... 75,510 +1,850 +2,51% 75,520 73,510 73,660 16 jan
Charter Communica... 346,680 -1,320 -0,38% 349,780 346,210 348,000 16 jan
Chevron Corp 159,380 +1,050 +0,66% 159,895 0,000 158,330 16 jan
Chipotle Mexican ... 58,360 +0,990 +1,73% 59,110 57,070 57,370 16 jan
Chubb Limited 273,530 +5,120 +1,91% 274,162 0,000 268,410 16 jan
Church & Dwight Co 106,270 +2,830 +2,74% 106,505 103,415 103,440 16 jan
Cigna Group (The) 280,970 -3,610 -1,27% 281,645 275,460 284,580 16 jan
Cincinnati Financ... 142,910 +1,670 +1,18% 143,340 0,000 141,240 16 jan
Cintas Corp 198,050 +2,350 +1,20% 199,240 196,245 195,700 16 jan
Cisco Systems 59,800 -0,180 -0,30% 60,445 59,780 59,980 16 jan
Citigroup 78,510 +0,240 +0,31% 78,760 77,760 78,270 16 jan
Citizens Financia... 46,800 -0,280 -0,59% 47,040 45,710 47,080 16 jan
Clorox Company 160,470 +2,170 +1,37% 160,830 157,830 158,300 16 jan
CME Group 232,310 +4,430 +1,94% 232,470 227,890 227,880 16 jan
CMS Energy Corp 68,020 +1,410 +2,12% 68,020 66,450 66,610 16 jan
Coca-Cola Company 62,250 +0,480 +0,78% 62,300 61,320 61,770 16 jan
Cognizant Technol... 77,430 -0,350 -0,45% 77,635 76,260 77,780 16 jan
Colgate-Palmolive... 88,560 +0,700 +0,80% 88,630 87,380 87,860 16 jan
Comcast Corp 36,310 -0,190 -0,52% 36,640 36,270 36,500 16 jan
Conagra Brands 25,790 +0,280 +1,10% 25,820 25,350 25,510 16 jan
ConocoPhillips 105,610 +0,130 +0,12% 106,170 105,090 105,480 16 jan
Consolidated Edison 92,220 +1,990 +2,21% 92,230 0,000 90,230 16 jan
Constellation Brands 184,570 +3,850 +2,13% 186,465 180,000 180,720 16 jan
Constellation Ene... 315,240 +14,470 +4,81% 320,510 302,470 300,770 16 jan
Cooper Companies ... 92,040 +1,360 +1,50% 92,560 90,220 90,680 16 jan
Copart 56,400 0,000 0,00% 56,880 56,330 56,400 16 jan
Corning 49,240 +0,430 +0,88% 49,310 48,800 48,810 16 jan
Corpay 370,000 +7,770 +2,15% 375,020 365,210 362,230 16 jan
Corteva 61,630 +0,710 +1,17% 61,680 60,620 60,920 16 jan
CoStar Group 73,420 +0,200 +0,27% 73,550 71,820 73,220 16 jan
Costco Wholesale ... 919,750 -3,750 -0,41% 927,400 917,820 923,500 16 jan
Coterra Energy 29,830 +0,770 +2,65% 29,900 29,040 29,060 16 jan
CrowdStrike Holdings 363,380 +1,360 +0,38% 369,018 360,660 362,020 16 jan
Crown Castle 90,650 +4,010 +4,63% 90,740 86,770 86,640 16 jan
CSX Corp 32,960 +0,500 +1,54% 32,980 32,020 32,460 16 jan
CVS HEALTH Corp 51,960 -0,180 -0,35% 52,155 50,630 52,140 16 jan
Danaher Corp 241,900 +3,930 +1,65% 242,109 234,600 237,970 16 jan
Darden Restaurants 181,060 +0,230 +0,13% 182,430 179,860 180,830 16 jan
DaVita 164,850 +2,490 +1,53% 165,430 161,760 162,360 16 jan
Dayforce 70,180 -0,050 -0,07% 70,700 69,420 70,230 16 jan
Deckers Outdoor Corp 208,220 +4,490 +2,20% 209,748 204,970 203,730 16 jan
Deere & Company 439,110 +10,230 +2,39% 439,870 428,510 428,880 16 jan
Dell Technologies 110,110 +0,880 +0,81% 111,360 108,415 109,230 16 jan
Delta Air Lines 66,180 +0,680 +1,04% 66,430 64,840 65,500 16 jan
Devon Energy Corp 38,420 -0,010 -0,03% 38,638 37,924 38,430 16 jan
DexCom 84,810 +4,410 +5,49% 85,485 82,440 80,400 16 jan
Diamondback Energy 179,120 -0,440 -0,25% 180,170 177,650 179,560 16 jan
Digital Realty Trust 180,100 +5,190 +2,97% 180,250 175,220 174,910 16 jan
Discover Financia... 185,040 -2,500 -1,33% 188,890 183,981 187,540 16 jan
Dollar General Corp 69,260 +0,690 +1,01% 69,450 66,430 68,570 16 jan
Dollar Tree 71,080 +0,740 +1,05% 71,560 67,640 70,340 16 jan
Dominion Energy 55,060 +1,410 +2,63% 55,130 53,500 53,650 16 jan
Dover Corp 194,480 +3,740 +1,96% 194,670 190,050 190,740 16 jan
Dow 40,870 +0,470 +1,16% 41,050 40,100 40,400 16 jan
DR Horton 146,600 +1,190 +0,82% 146,670 143,290 145,410 16 jan
DTE Energy Company 122,990 +2,380 +1,97% 123,000 120,380 120,610 16 jan
Duke Energy Corp 109,060 +2,610 +2,45% 109,080 105,902 106,450 16 jan
DuPont de Nemours 76,660 +0,420 +0,55% 76,690 75,080 76,240 16 jan
Eastman Chemical ... 91,740 -0,260 -0,28% 0,000 90,780 92,000 16 jan
Eaton Corp 345,190 +2,610 +0,76% 347,780 342,700 342,580 16 jan
eBay 65,060 -0,050 -0,08% 65,300 64,410 65,110 16 jan
Ecolab 239,150 +2,600 +1,10% 239,360 236,590 236,550 16 jan
Edison International 61,160 -0,140 -0,23% 62,415 59,700 61,300 16 jan
Edwards Lifescien... 69,860 -0,420 -0,60% 70,000 68,235 70,280 16 jan
Electronic Arts 141,342 -0,788 -0,55% 142,585 140,500 142,130 16 jan
Elevance Health 385,300 -3,990 -1,02% 385,330 375,130 389,290 16 jan
Eli Lilly & Co 757,600 +10,860 +1,45% 765,510 746,400 746,740 16 jan
Emerson Electric Co 123,290 +2,570 +2,13% 123,496 120,510 120,720 16 jan
Enphase Energy 63,470 -2,360 -3,58% 64,850 62,800 65,830 16 jan
Entergy Corporation 81,310 +2,320 +2,94% 81,370 0,000 78,990 16 jan
EOG Resources 138,050 +0,990 +0,72% 138,180 136,200 137,060 16 jan
EPAM Systems 229,090 +0,350 +0,15% 230,260 226,710 228,740 16 jan
EQT Corp 53,780 +1,340 +2,56% 53,980 52,100 52,440 16 jan
Equifax 264,240 +0,710 +0,27% 266,980 262,230 263,530 16 jan
Equinix 919,890 +19,880 +2,21% 921,680 899,990 900,010 16 jan
Equity Residential 70,250 +0,790 +1,14% 70,320 69,110 69,460 16 jan
Erie Indemnity Co... 405,660 +5,480 +1,37% 407,165 397,790 400,180 16 jan
Essex Property Trust 283,750 +0,900 +0,32% 284,280 280,080 282,850 16 jan
Estee Lauder Comp... 78,070 +3,550 +4,76% 79,530 75,630 74,520 16 jan
Everest Group Ltd 360,240 +2,350 +0,66% 363,080 358,010 357,890 16 jan
Evergy 62,930 +1,250 +2,03% 62,955 61,640 61,680 16 jan
Eversource Energy 58,120 +1,510 +2,67% 58,160 0,000 56,610 16 jan
Exelon Corp 39,340 +1,320 +3,47% 39,370 37,900 38,020 16 jan
Expedia Group 188,670 +2,150 +1,15% 188,950 184,918 186,520 16 jan
Expeditors Intern... 111,210 -0,240 -0,22% 111,820 110,330 111,450 16 jan
Extra Space Storage 151,600 +2,110 +1,41% 152,335 148,150 149,490 16 jan
Exxon Mobil Corp 111,320 -0,190 -0,17% 111,690 110,550 111,510 16 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront