Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 91,030 -0,270 -0,30% 91,330 90,170 91,300 21:37
Abbott Laboratories 109,700 +0,810 +0,74% 110,330 108,140 108,890 21:37
ABBVIE 162,745 +1,075 +0,66% 163,740 162,077 161,670 21:37
Accenture PLC 314,140 +0,870 +0,28% 315,640 311,840 313,270 21:37
Adobe 470,100 0,000 0,00% 0,000 0,000 470,100 15 apr
Advanced Micro De... 160,320 0,000 0,00% 0,000 0,000 160,320 15 apr
AES Corp 15,865 -0,295 -1,83% 16,230 15,815 16,160 21:37
Aflac 80,550 +0,280 +0,35% 80,810 79,690 80,270 21:37
Agilent Technologies 137,214 -3,006 -2,14% 140,360 136,740 140,220 21:37
Air Products & Ch... 228,790 -2,370 -1,03% 230,600 228,540 231,160 21:37
Airbnb 155,600 0,000 0,00% 0,000 0,000 155,600 15 apr
Akamai Technologies 102,200 -1,270 -1,23% 104,445 101,900 103,470 15 apr
Albemarle Corp 114,539 -5,961 -4,95% 119,050 113,940 120,500 21:37
Alexandria Real E... 117,350 -1,830 -1,54% 0,000 116,160 119,180 21:37
Align Technology 304,740 0,000 0,00% 0,000 0,000 304,740 15 apr
Allegion Public L... 126,460 -0,480 -0,38% 127,070 125,040 126,940 21:36
Alliant Energy Corp 48,000 -0,030 -0,06% 48,510 47,825 48,030 15 apr
Allstate Corp (The) 164,900 -0,860 -0,52% 166,410 164,320 165,760 21:37
Alphabet 154,860 0,000 0,00% 0,000 0,000 154,860 15 apr
Alphabet 156,340 +0,010 +0,01% 0,000 0,000 156,330 15 apr
Altria Group 40,815 -0,135 -0,33% 41,090 40,730 40,950 21:37
Amazon.com 183,620 0,000 0,00% 0,000 0,000 183,620 15 apr
Amcor Plc 8,835 -0,105 -1,17% 8,930 8,800 8,940 21:37
Ameren Corp 70,370 -1,210 -1,69% 71,430 70,120 71,580 21:37
American Airlines... 12,940 0,000 0,00% 0,000 0,000 12,940 15 apr
American Electric... 80,910 0,000 0,00% 0,000 0,000 80,910 15 apr
American Express ... 218,600 +0,200 +0,09% 219,110 216,510 218,400 21:37
American Internat... 74,270 +1,220 +1,67% 74,560 72,600 73,050 21:37
American Tower Corp 172,985 -5,135 -2,88% 177,950 171,760 178,120 21:37
American Water Wo... 113,960 -2,020 -1,74% 115,450 113,390 115,980 21:37
Ameriprise Financial 412,060 +0,880 +0,21% 413,970 408,765 411,180 21:37
Ametek 179,780 +0,740 +0,41% 180,540 178,010 179,040 21:37
Amgen 265,510 0,000 0,00% 0,000 0,000 265,510 15 apr
Amphenol Corp 112,540 +0,150 +0,13% 112,910 111,730 112,390 21:37
Analog Devices 190,290 0,000 0,00% 0,000 0,000 190,290 15 apr
Ansys 328,160 -6,140 -1,84% 338,309 327,250 334,300 15 apr
AO Smith Corp 85,300 +0,150 +0,18% 85,750 84,620 85,150 21:36
Aon plc 304,710 -0,470 -0,15% 306,750 303,800 305,180 21:37
APA Corp 33,160 0,000 0,00% 0,000 0,000 33,160 15 apr
Apple 172,660 -0,030 -0,02% 0,000 0,000 172,690 15 apr
Applied Materials 205,680 0,000 0,00% 0,000 0,000 205,680 15 apr
Aptiv PLC 71,990 -1,020 -1,40% 72,780 71,600 73,010 21:37
Arch Capital Grou... 89,760 -0,230 -0,26% 91,850 89,750 89,990 15 apr
Archer Daniels Mi... 60,270 -0,250 -0,41% 60,720 59,880 60,520 21:37
Arista Networks 263,340 +0,140 +0,05% 266,990 262,000 263,200 21:37
Arthur J Gallaghe... 231,640 -0,450 -0,19% 233,425 231,170 232,090 21:37
Assurant 171,695 -0,895 -0,52% 173,800 170,885 172,590 21:36
AT&T 16,065 -0,175 -1,08% 16,230 15,940 16,240 21:37
Atmos Energy Corp 112,330 -0,730 -0,65% 112,840 110,970 113,060 21:37
Autodesk 229,620 0,000 0,00% 0,000 0,000 229,620 15 apr
Automatic Data Pr... 244,080 +0,160 +0,07% 247,320 243,120 243,920 15 apr
AutoZone 2.906,885 +3,375 +0,12% 2.926,300 2.877,200 2.903,510 21:34
AvalonBay Communi... 179,770 -0,950 -0,53% 180,210 177,430 180,720 21:37
Avery Dennison Corp 210,330 -0,950 -0,45% 212,085 209,380 211,280 21:35
Axon Enterprise 303,170 -0,140 -0,05% 0,000 0,000 303,310 15 apr
Baker Hughes Company 32,450 0,000 0,00% 0,000 0,000 32,450 15 apr
Ball Corp 64,080 -0,540 -0,84% 64,540 63,560 64,620 21:37
Bank of America Corp 34,845 -1,105 -3,07% 36,170 34,150 35,950 21:37
Bank of New York ... 53,770 -1,320 -2,40% 55,660 52,640 55,090 21:37
Bath & Body Works 43,860 -0,730 -1,64% 44,700 43,205 44,590 21:37
Baxter International 39,770 -0,270 -0,67% 0,000 39,350 40,040 21:37
Becton Dickinson ... 232,140 -2,580 -1,10% 234,820 231,510 234,720 21:37
Berkshire Hathaway 398,050 -2,210 -0,55% 401,250 397,230 400,260 21:37
Best Buy Company 75,400 -0,890 -1,17% 76,420 75,250 76,290 21:37
Biogen 196,760 -0,040 -0,02% 0,000 0,000 196,800 15 apr
Bio-Rad Laborator... 293,670 -6,740 -2,24% 0,000 293,315 300,410 21:35
Bio-Techne Corp 65,520 -1,210 -1,81% 67,460 65,100 66,730 15 apr
Blackrock 753,705 -9,285 -1,22% 766,845 751,010 762,990 21:37
Blackstone 122,240 +1,070 +0,88% 122,860 119,690 121,170 21:37
Boeing Company 169,610 +1,790 +1,07% 170,420 167,750 167,820 21:37
Booking Holdings 3.490,630 +5,000 +0,14% 0,000 0,000 3.485,630 15 apr
BorgWarner 32,545 -0,585 -1,77% 33,150 32,470 33,130 21:37
Boston Properties 58,020 -0,650 -1,11% 58,445 57,070 58,670 21:36
Boston Scientific... 68,445 +1,005 +1,49% 68,665 67,370 67,440 21:37
Bristol-Myers Squ... 48,395 -0,115 -0,24% 48,600 48,260 48,510 21:37
Broadcom 1.310,410 -0,280 -0,02% 0,000 0,000 1.310,690 15 apr
Broadridge Financ... 194,290 -1,380 -0,71% 196,360 193,580 195,670 21:36
Brown & Brown 81,070 +0,040 +0,05% 81,700 80,940 81,030 21:37
Brown-Forman Corp 48,730 -0,660 -1,34% 0,000 48,450 49,390 21:37
Builders FirstSource 181,655 -2,895 -1,57% 183,155 177,240 184,550 21:37
Bunge Global SA 103,625 -0,305 -0,29% 104,310 102,910 103,930 21:37
C.H. Robinson Wor... 69,010 -1,480 -2,10% 70,760 68,468 70,490 15 apr
Cadence Design Sy... 301,650 0,000 0,00% 0,000 0,000 301,650 15 apr
Caesars Entertain... 40,200 -0,020 -0,05% 0,000 0,000 40,220 15 apr
Camden Property T... 95,590 -1,030 -1,07% 95,960 94,750 96,620 21:37
Campbell Soup Com... 42,945 +0,255 +0,60% 43,105 42,610 42,690 21:37
Capital One Finan... 136,820 -2,360 -1,70% 138,605 136,250 139,180 21:37
Cardinal Health 107,350 +0,320 +0,30% 107,990 106,895 107,030 21:37
CarMax 69,690 +0,230 +0,33% 70,140 68,920 69,460 21:37
Carnival Corp 13,930 -0,130 -0,92% 14,080 13,795 14,060 21:37
Carrier Global Corp 54,815 -0,645 -1,16% 55,250 54,155 55,460 21:37
Catalent 55,915 -0,165 -0,29% 56,150 55,820 56,080 21:36
Caterpillar 360,350 -3,560 -0,98% 363,455 357,180 363,910 21:37
Cboe Global Markets 177,327 -0,043 -0,02% 179,550 177,327 177,370 21:36
Cbre Group 85,360 -1,630 -1,87% 86,790 84,790 86,990 21:37
CDW Corp 241,380 0,000 0,00% 0,000 0,000 241,380 15 apr
Celanese Corp 154,515 -1,265 -0,81% 155,995 153,720 155,780 21:37
Cencora 238,450 +4,240 +1,81% 239,770 236,620 234,210 21:37
Centene Corp 72,260 -0,460 -0,63% 75,240 71,830 72,720 21:37
CenterPoint Energy 27,175 -0,225 -0,82% 27,370 26,900 27,400 21:37
CF Industries Hol... 77,840 -0,230 -0,29% 78,809 77,680 78,070 21:37
Charles River Lab... 232,119 -3,811 -1,62% 0,000 231,395 235,930 21:37
Charles Schwab Co... 72,700 +1,470 +2,06% 72,905 70,390 71,230 21:37
Charter Communica... 256,900 0,000 0,00% 0,000 0,000 256,900 15 apr
Chevron Corp 156,310 -1,280 -0,81% 157,795 155,420 157,590 21:37
Chipotle Mexican ... 2.942,020 +5,390 +0,18% 2.946,860 2.920,385 2.936,630 21:34
Chubb Limited 245,370 +0,930 +0,38% 246,635 244,620 244,440 21:37
Church & Dwight Co 103,350 +1,770 +1,74% 103,770 102,040 101,580 21:36
Cigna Group (The) 347,900 -1,000 -0,29% 0,000 346,570 348,900 21:37
Cincinnati Financ... 116,790 -1,830 -1,54% 120,000 116,545 118,620 15 apr
Cintas Corp 664,490 -3,920 -0,59% 678,760 662,030 668,410 15 apr
Cisco Systems 48,240 0,000 0,00% 0,000 0,000 48,240 15 apr
Citigroup 56,865 -1,695 -2,89% 58,550 56,740 58,560 21:37
Citizens Financia... 32,415 -0,585 -1,77% 32,850 32,060 33,000 21:37
Clorox Company 142,545 +2,015 +1,43% 142,880 140,730 140,530 21:37
CME Group 206,200 -3,290 -1,57% 212,100 206,075 209,490 15 apr
CMS Energy Corp 56,830 -0,780 -1,35% 0,000 56,610 57,610 21:37
Coca-Cola Company 58,045 -0,095 -0,16% 58,370 57,930 58,140 21:37
Cognizant Technol... 68,410 0,000 0,00% 0,000 0,000 68,410 15 apr
Colgate-Palmolive... 86,280 +0,110 +0,13% 86,730 86,120 86,170 21:37
Comcast Corp 39,430 0,000 0,00% 0,000 0,000 39,430 15 apr
Comerica 50,030 -0,820 -1,61% 50,595 49,585 50,850 21:37
Conagra Brands 29,905 +0,145 +0,49% 29,990 29,585 29,760 21:37
ConocoPhillips 129,875 -0,375 -0,29% 130,720 128,500 130,250 21:37
Consolidated Edison 87,610 -1,710 -1,91% 89,265 87,490 89,320 21:37
Constellation Brands 257,480 -1,040 -0,40% 259,060 253,410 258,520 21:37
Constellation Ene... 185,410 +0,010 +0,01% 0,000 0,000 185,400 15 apr
Cooper Companies ... 92,040 -1,480 -1,58% 94,450 91,870 93,520 15 apr
Copart 54,735 -0,015 -0,03% 0,000 0,000 54,750 15 apr
Corning 30,985 -0,305 -0,97% 31,440 30,900 31,290 21:37
Corteva 53,490 -0,180 -0,34% 53,760 53,219 53,670 21:37
CoStar Group 87,540 -2,800 -3,10% 91,690 86,760 90,340 15 apr
Costco Wholesale ... 718,030 -0,250 -0,03% 0,000 0,000 718,280 15 apr
Coterra Energy 27,075 -0,115 -0,42% 27,220 26,635 27,190 21:37
Crown Castle 94,035 -1,615 -1,69% 95,074 93,370 95,650 21:37
CSX Corp 35,140 0,000 0,00% 0,000 0,000 35,140 15 apr
CVS HEALTH Corp 69,295 +0,335 +0,49% 71,660 69,180 68,960 21:37
Danaher Corp 240,600 +0,940 +0,39% 241,340 238,530 239,660 21:37
Darden Restaurants 154,235 +0,175 +0,11% 155,005 152,435 154,060 21:37
DaVita 129,590 -0,370 -0,28% 130,480 128,690 129,960 21:37
Deckers Outdoor Corp 814,825 -0,555 -0,07% 818,445 807,310 815,380 21:37
Deere & Company 393,175 -0,625 -0,16% 395,705 388,180 393,800 21:37
Delta Air Lines 46,600 -0,050 -0,11% 46,710 45,640 46,650 21:37
DENTSPLY SIRONA 30,890 0,000 0,00% 0,000 0,000 30,890 15 apr
Devon Energy Corp 52,240 -0,440 -0,84% 52,700 51,550 52,680 21:37
DexCom 134,580 0,000 0,00% 0,000 0,000 134,580 15 apr
Diamondback Energy 205,350 0,000 0,00% 0,000 0,000 205,350 15 apr
Digital Realty Trust 136,455 -2,105 -1,52% 138,510 135,540 138,560 21:37
Discover Financia... 119,865 -1,445 -1,19% 0,000 119,310 121,310 21:37
Dollar General Corp 144,910 +0,220 +0,15% 145,330 143,020 144,690 21:37
Dollar Tree 125,370 +0,160 +0,13% 128,000 125,320 125,210 15 apr
Dominion Energy 46,845 -1,075 -2,24% 47,850 46,620 47,920 21:37
Domino's Pizza 486,290 -1,730 -0,35% 489,580 484,110 488,020 21:37
Dover Corp 171,390 +0,720 +0,42% 171,980 169,340 170,670 21:37
Dow 56,910 -0,410 -0,72% 57,120 56,640 57,320 21:37
DR Horton 146,030 -3,040 -2,04% 147,350 144,120 149,070 21:37
DTE Energy Company 103,235 -2,285 -2,17% 105,270 103,061 105,520 21:37
Duke Energy Corp 92,925 -1,205 -1,28% 94,000 92,745 94,130 21:37
DuPont de Nemours 72,715 -0,725 -0,99% 73,330 72,380 73,440 21:37
Eastman Chemical ... 96,475 -0,845 -0,87% 96,830 95,750 97,320 21:37
Eaton Corp 315,650 +0,370 +0,12% 317,540 311,320 315,280 21:37
eBay 50,890 0,000 0,00% 0,000 0,000 50,890 15 apr
Ecolab 220,475 +1,435 +0,66% 221,760 218,860 219,040 21:37
Edison International 66,960 -0,920 -1,36% 67,760 66,560 67,880 21:37
Edwards Lifescien... 90,100 +0,900 +1,01% 90,400 87,920 89,200 21:37
Electronic Arts 127,070 +0,020 +0,02% 0,000 0,000 127,050 15 apr
Elevance Health 507,483 +7,393 +1,48% 513,920 503,660 500,090 21:37
Eli Lilly & Co 749,690 -1,080 -0,14% 753,140 743,000 750,770 21:37
Emerson Electric Co 111,720 -0,040 -0,04% 112,020 110,500 111,760 21:37
Enphase Energy 112,440 -0,030 -0,03% 0,000 0,000 112,470 15 apr
Entergy Corp 100,580 -1,710 -1,67% 102,190 100,380 102,290 21:37
EOG Resources 132,560 +0,170 +0,13% 132,900 130,630 132,390 21:37
EPAM Systems 251,760 -3,050 -1,20% 256,620 251,460 254,810 21:37
EQT Corp 36,245 -0,275 -0,75% 36,520 35,245 36,520 21:37
Equifax 240,110 -2,810 -1,16% 0,000 238,040 242,920 21:37
Equinix 743,640 -0,470 -0,06% 0,000 0,000 744,110 15 apr
Equity Residential 59,915 -0,745 -1,23% 0,000 59,480 60,660 21:37
Essex Property Trust 233,350 -2,240 -0,95% 234,380 231,890 235,590 21:37
Estee Lauder Comp... 137,510 +0,270 +0,20% 137,990 134,760 137,240 21:37
Etsy 66,730 0,000 0,00% 0,000 0,000 66,730 15 apr
Everest Group Ltd 360,115 +0,585 +0,16% 361,850 356,530 359,530 21:36
Evergy 50,390 -0,570 -1,12% 51,410 50,273 50,960 15 apr
Eversource Energy 57,010 -1,230 -2,11% 57,900 56,670 58,240 21:37
Exelon Corp 36,280 -0,200 -0,55% 36,830 36,065 36,480 15 apr
Expedia Group 128,610 -1,860 -1,43% 133,125 128,090 130,470 15 apr
Expeditors Intern... 115,910 -0,800 -0,69% 116,360 114,770 116,710 21:37
Extra Space Storage 136,145 -1,585 -1,15% 0,000 134,370 137,730 21:37
Exxon Mobil Corp 118,770 -0,910 -0,76% 120,220 117,925 119,680 21:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront