Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 68,340 0,000 0,00% 0,000 0,000 68,340 15 apr
Old Dominion Frei... 220,060 -1,270 -0,57% 225,780 218,790 221,330 15 apr
Omnicom Group 90,550 0,000 0,00% 92,560 90,000 90,550 15 apr
ON Semiconductor ... 65,650 +0,010 +0,02% 0,000 0,000 65,640 15 apr
ONEOK 77,850 0,000 0,00% 0,000 0,000 77,850 15 apr
Oracle Corp 119,880 0,000 0,00% 0,000 0,000 119,880 15 apr
O'Reilly Automotive 1.068,910 -7,580 -0,70% 1.094,320 1.068,710 1.076,490 15 apr
Otis Worldwide Corp 96,050 0,000 0,00% 97,815 95,600 96,050 15 apr
PACCAR 118,030 +0,010 +0,01% 0,000 0,000 118,020 15 apr
Packaging Corp 180,360 0,000 0,00% 187,990 180,165 180,360 15 apr
Palo Alto Networks 272,150 0,000 0,00% 0,000 0,000 272,150 15 apr
Paramount Global 10,900 0,000 0,00% 0,000 0,000 10,900 15 apr
Parker-Hannifin Corp 543,370 0,000 0,00% 0,000 0,000 543,370 15 apr
Paychex 122,450 0,000 0,00% 0,000 0,000 122,450 15 apr
Paycom Software 192,730 0,000 0,00% 0,000 0,000 192,730 15 apr
PayPal Holdings 63,500 -0,010 -0,02% 0,000 0,000 63,510 15 apr
Pentair plc 80,320 0,000 0,00% 83,097 80,220 80,320 15 apr
Pepsico 166,950 -1,150 -0,68% 0,000 0,000 168,100 15 apr
Pfizer Inc 25,910 0,000 0,00% 0,000 0,000 25,910 15 apr
PG&E Corp 16,290 0,000 0,00% 0,000 0,000 16,290 15 apr
Philip Morris Int... 88,600 0,000 0,00% 0,000 0,000 88,600 15 apr
Phillips 66 160,820 0,000 0,00% 0,000 0,000 160,820 15 apr
Pinnacle West Cap... 72,110 0,000 0,00% 72,810 71,570 72,110 15 apr
Pioneer Natural R... 269,000 0,000 0,00% 0,000 0,000 269,000 15 apr
PNC Financial Ser... 149,560 0,000 0,00% 0,000 0,000 149,560 15 apr
Pool Corp 373,600 -6,820 -1,79% 385,120 372,490 380,420 15 apr
PPG Industries 135,020 0,000 0,00% 0,000 0,000 135,020 15 apr
PPL Corp 26,430 0,000 0,00% 26,870 26,265 26,430 15 apr
Principal Financi... 78,920 -0,920 -1,15% 0,000 0,000 79,840 15 apr
Procter & Gamble ... 155,450 0,000 0,00% 0,000 0,000 155,450 15 apr
Progressive Corp 206,590 0,000 0,00% 0,000 0,000 206,590 15 apr
Prologis 115,790 0,000 0,00% 0,000 0,000 115,790 15 apr
Prudential Financial 108,360 0,000 0,00% 0,000 0,000 108,360 15 apr
PTC 177,999 -2,061 -1,14% 182,840 176,675 180,060 15 apr
Public Service En... 65,200 0,000 0,00% 66,540 64,960 65,200 15 apr
Public Storage 265,760 0,000 0,00% 275,560 264,255 265,760 15 apr
Pultegroup 108,790 0,000 0,00% 0,000 0,000 108,790 15 apr
Qorvo 110,060 -1,300 -1,17% 112,990 109,050 111,360 15 apr
QUALCOMM 169,810 -0,030 -0,02% 0,000 0,000 169,840 15 apr
Quanta Services 248,890 0,000 0,00% 0,000 0,000 248,890 15 apr
Quest Diagnostics 128,640 0,000 0,00% 129,890 128,075 128,640 15 apr
Ralph Lauren Corp 160,160 0,000 0,00% 164,360 159,790 160,160 15 apr
Raymond James Fin... 122,520 0,000 0,00% 126,000 122,305 122,520 15 apr
Realty Income Corp 51,650 0,000 0,00% 0,000 0,000 51,650 15 apr
Regency Centers Corp 57,915 -0,575 -0,98% 58,825 57,500 58,490 15 apr
Regeneron Pharmac... 898,380 -0,180 -0,02% 0,000 0,000 898,560 15 apr
Regions Financial... 19,220 0,000 0,00% 0,000 0,000 19,220 15 apr
Republic Services 187,240 0,000 0,00% 0,000 0,000 187,240 15 apr
ResMed 185,090 0,000 0,00% 0,000 0,000 185,090 15 apr
Revvity 102,320 0,000 0,00% 104,650 101,490 102,320 15 apr
Robert Half 70,560 0,000 0,00% 72,870 70,440 70,560 15 apr
Rockwell Automation 285,900 0,000 0,00% 0,000 0,000 285,900 15 apr
Rollins 43,280 0,000 0,00% 44,270 43,190 43,280 15 apr
Roper Technologies 528,260 0,000 0,00% 0,000 0,000 528,260 15 apr
Ross Stores 133,650 -2,320 -1,71% 138,310 133,540 135,970 15 apr
Royal Caribbean G... 127,170 0,000 0,00% 0,000 0,000 127,170 15 apr
RTX Corp 100,020 0,000 0,00% 0,000 0,000 100,020 15 apr
S&P Global 409,560 0,000 0,00% 0,000 0,000 409,560 15 apr
Salesforce 272,900 0,000 0,00% 0,000 0,000 272,900 15 apr
SBA Communication... 199,860 -1,980 -0,98% 202,770 197,840 201,840 15 apr
Schlumberger Limited 51,670 0,000 0,00% 0,000 0,000 51,670 15 apr
Seagate Technolog... 83,870 -0,010 -0,01% 0,000 0,000 83,880 15 apr
Sempra 68,110 0,000 0,00% 69,310 67,625 68,110 15 apr
ServiceNow 735,810 0,000 0,00% 0,000 0,000 735,810 15 apr
Sherwin-Williams ... 313,970 0,000 0,00% 0,000 0,000 313,970 15 apr
Simon Property Group 142,390 0,000 0,00% 0,000 0,000 142,390 15 apr
Skyworks Solutions 100,210 -0,030 -0,03% 0,000 0,000 100,240 15 apr
Snap-on 285,830 0,000 0,00% 294,140 284,720 285,830 15 apr
Southern Company ... 68,390 0,000 0,00% 0,000 0,000 68,390 15 apr
Southwest Airline... 27,840 0,000 0,00% 0,000 0,000 27,840 15 apr
Stanley Black & D... 90,830 0,000 0,00% 0,000 0,000 90,830 15 apr
Starbucks Corp 85,170 0,000 0,00% 0,000 0,000 85,170 15 apr
State Street Corp 74,930 0,000 0,00% 0,000 0,000 74,930 15 apr
Steel Dynamics 140,900 -0,070 -0,05% 0,000 0,000 140,970 15 apr
STERIS plc 201,210 0,000 0,00% 207,855 200,930 201,210 15 apr
Stryker Corp 339,130 0,000 0,00% 0,000 0,000 339,130 15 apr
Super Micro Computer 883,000 +0,250 +0,03% 0,000 0,000 882,750 15 apr
Synchrony Financial 40,470 0,000 0,00% 41,310 40,090 40,470 15 apr
Synopsys 543,650 -0,260 -0,05% 0,000 0,000 543,910 15 apr
Sysco Corp 75,650 0,000 0,00% 0,000 0,000 75,650 15 apr
T Rowe Price Group 114,230 -0,020 -0,02% 0,000 0,000 114,250 15 apr
Take-Two Interact... 145,340 +0,040 +0,03% 0,000 0,000 145,300 15 apr
Tapestry 40,830 0,000 0,00% 0,000 0,000 40,830 15 apr
Targa Resources Corp 114,340 0,000 0,00% 0,000 0,000 114,340 15 apr
Target Corp 165,010 0,000 0,00% 0,000 0,000 165,010 15 apr
TE Connectivity Ltd 142,020 0,000 0,00% 0,000 0,000 142,020 15 apr
Teledyne Technolo... 399,990 0,000 0,00% 402,970 396,490 399,990 15 apr
Teleflex 210,660 0,000 0,00% 216,345 209,860 210,660 15 apr
Teradyne 104,440 +0,020 +0,02% 0,000 0,000 104,420 15 apr
Tesla 161,480 0,000 0,00% 0,000 0,000 161,480 15 apr
Texas Instruments 166,340 -0,010 -0,01% 0,000 0,000 166,350 15 apr
Textron 93,060 0,000 0,00% 95,400 92,895 93,060 15 apr
Thermo Fisher Sci... 557,870 0,000 0,00% 0,000 0,000 557,870 15 apr
TJX Companies 92,980 0,000 0,00% 0,000 0,000 92,980 15 apr
T-Mobile US 159,820 0,000 0,00% 0,000 0,000 159,820 15 apr
Tractor Supply Co... 242,070 -2,820 -1,15% 248,760 241,520 244,890 15 apr
Trane Technologie... 293,880 0,000 0,00% 304,150 293,830 293,880 15 apr
TransDigm Group 1.207,500 0,000 0,00% 1.248,390 1.206,960 1.207,500 15 apr
Travelers Compani... 221,060 0,000 0,00% 0,000 0,000 221,060 15 apr
Trimble 59,400 -1,130 -1,87% 61,400 59,252 60,530 15 apr
Truist Financial ... 36,700 0,000 0,00% 37,670 36,435 36,700 15 apr
Tyler Technologies 400,680 0,000 0,00% 415,290 399,750 400,680 15 apr
Tyson Foods 58,120 0,000 0,00% 0,000 0,000 58,120 15 apr
Uber Technologies 73,400 0,000 0,00% 0,000 0,000 73,400 15 apr
UDR 35,850 0,000 0,00% 36,980 35,635 35,850 15 apr
Ulta Beauty 433,150 -0,090 -0,02% 0,000 0,000 433,240 15 apr
Union Pacific Corp 233,940 0,000 0,00% 0,000 0,000 233,940 15 apr
United Airlines H... 41,040 0,000 0,00% 0,000 0,000 41,040 15 apr
United Parcel Ser... 144,850 0,000 0,00% 0,000 0,000 144,850 15 apr
United Rentals 666,740 0,000 0,00% 0,000 0,000 666,740 15 apr
Unitedhealth Group 445,630 0,000 0,00% 0,000 0,000 445,630 15 apr
Universal Health ... 166,420 0,000 0,00% 169,980 165,420 166,420 15 apr
US Bancorp 41,440 0,000 0,00% 0,000 0,000 41,440 15 apr
Valero Energy Corp 170,670 0,000 0,00% 0,000 0,000 170,670 15 apr
Ventas 42,240 0,000 0,00% 0,000 0,000 42,240 15 apr
Veralto Corp 89,860 0,000 0,00% 0,000 0,000 89,860 15 apr
VeriSign 183,170 -2,260 -1,22% 187,020 183,120 185,430 15 apr
Verisk Analytics 222,180 -0,350 -0,16% 226,400 222,070 222,530 15 apr
Verizon Communica... 40,110 0,000 0,00% 0,000 0,000 40,110 15 apr
Vertex Pharmaceut... 397,360 0,000 0,00% 0,000 0,000 397,360 15 apr
VF Corp 12,150 0,000 0,00% 0,000 0,000 12,150 15 apr
Viatris 11,320 0,000 0,00% 0,000 0,000 11,320 15 apr
VICI Properties 27,580 0,000 0,00% 0,000 0,000 27,580 15 apr
VISA 271,280 0,000 0,00% 0,000 0,000 271,280 15 apr
Vulcan Materials ... 260,470 0,000 0,00% 0,000 0,000 260,470 15 apr
Wabtec 145,240 0,000 0,00% 148,840 145,110 145,240 15 apr
Walgreens Boots A... 17,660 +0,010 +0,06% 0,000 0,000 17,650 15 apr
Walmart 59,930 0,000 0,00% 0,000 0,000 59,930 15 apr
Walt Disney Compa... 112,950 0,000 0,00% 0,000 0,000 112,950 15 apr
Warner Bros Disco... 8,360 0,000 0,00% 0,000 0,000 8,360 15 apr
Waste Management 205,360 0,000 0,00% 0,000 0,000 205,360 15 apr
Waters Corp 319,590 0,000 0,00% 328,110 316,970 319,590 15 apr
WEC Energy Group 78,890 0,000 0,00% 79,770 78,450 78,890 15 apr
Wells Fargo & Co 56,970 0,000 0,00% 0,000 0,000 56,970 15 apr
Welltower 89,100 0,000 0,00% 90,580 88,330 89,100 15 apr
West Pharmaceutic... 378,810 0,000 0,00% 386,560 378,215 378,810 15 apr
Western Digital Corp 70,430 0,000 0,00% 0,000 0,000 70,430 15 apr
WestRock Company 47,500 0,000 0,00% 0,000 0,000 47,500 15 apr
Weyerhaeuser Company 32,690 0,000 0,00% 0,000 0,000 32,690 15 apr
Whirlpool Corp 106,530 0,000 0,00% 0,000 0,000 106,530 15 apr
Williams Companies 37,840 0,000 0,00% 0,000 0,000 37,840 15 apr
Willis Towers Wat... 258,320 -2,110 -0,81% 263,740 258,030 260,430 15 apr
WR Berkley Corp 82,000 0,000 0,00% 0,000 0,000 82,000 15 apr
WW Grainger 955,420 0,000 0,00% 980,050 950,000 955,420 15 apr
Wynn Resorts Limited 99,430 -0,010 -0,01% 0,000 0,000 99,440 15 apr
Xcel Energy 53,190 +0,020 +0,04% 53,720 52,825 53,170 15 apr
Xylem 127,290 0,000 0,00% 0,000 0,000 127,290 15 apr
Yum! Brands 137,670 0,000 0,00% 139,220 136,900 137,670 15 apr
Zebra Technologie... 283,000 -6,650 -2,30% 293,410 281,520 289,650 15 apr
Zimmer Biomet Hol... 124,000 0,000 0,00% 127,320 123,960 124,000 15 apr
Zions Bancorporat... 40,410 0,000 0,00% 0,000 0,000 40,410 15 apr
ZOETIS 149,770 0,000 0,00% 0,000 0,000 149,770 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront