Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
106,440 17:36
-0,260 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,900 105,890 105,710
106,120 9.480.175 -0,170 -0,16%
03 apr 105,810 105,920 105,560
106,100 4.764.675 +0,030 +0,03%
04 apr 106,010 106,050 105,980
106,230 5.010.050 +0,130 +0,12%
05 apr 105,900 105,490 105,420
106,300 8.310.175 -0,560 -0,53%
08 apr 105,550 105,370 105,340
105,600 6.222.175 -0,120 -0,11%
09 apr 105,490 105,600 105,350
105,820 3.956.375 +0,230 +0,22%
10 apr 105,570 105,370 105,100
105,930 7.189.975 -0,230 -0,22%
11 apr 105,200 104,530 104,250
105,470 10.660.875 -0,840 -0,80%
12 apr 104,860 104,310 104,210
105,000 6.575.350 -0,220 -0,21%
15 apr 104,200 103,290 103,200
104,280 7.604.325 -1,020 -0,98%
16 apr 105,700 105,750 105,010
106,500 26.273.500 +2,460 +2,38%
17 apr 106,000 106,370 105,750
106,540 9.958.425 +0,620 +0,59%
18 apr 106,500 106,600 106,350
106,600 7.216.775 +0,230 +0,22%
19 apr 106,600 106,940 106,240
107,000 7.422.975 +0,340 +0,32%
22 apr 107,120 106,850 106,650
107,350 6.658.125 -0,090 -0,08%
23 apr 106,870 106,880 106,750
106,950 8.740.450 +0,030 +0,03%
24 apr 106,900 106,700 106,600
106,900 7.560.350 -0,180 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront