Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
97,000 11:29
+0,050 (+0,05%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 90,400 90,250 90,080
90,400 5.489.825 0,000 0,00%
02 nov 90,600 92,150 90,600
92,150 10.939.875 +1,900 +2,11%
03 nov 92,200 92,590 92,000
92,890 8.154.375 +0,440 +0,48%
06 nov 93,000 92,520 92,320
93,450 8.402.775 -0,070 -0,08%
07 nov 92,570 92,350 91,850
92,570 8.139.325 -0,170 -0,18%
08 nov 92,200 92,900 92,080
93,000 4.780.500 +0,550 +0,60%
09 nov 93,050 92,940 92,520
93,050 6.249.925 +0,040 +0,04%
10 nov 92,850 92,500 92,240
92,940 6.791.050 -0,440 -0,47%
13 nov 92,700 92,860 92,520
92,890 4.662.000 +0,360 +0,39%
14 nov 92,990 93,600 92,800
93,600 8.982.925 +0,740 +0,80%
15 nov 93,700 93,890 93,700
94,290 6.533.950 +0,290 +0,31%
16 nov 93,900 93,780 93,750
94,100 4.298.050 -0,110 -0,12%
17 nov 94,030 94,430 93,980
94,490 5.613.100 +0,650 +0,69%
20 nov 94,500 94,500 94,260
94,590 6.265.100 +0,070 +0,07%
21 nov 94,490 94,750 94,210
94,750 6.150.850 +0,250 +0,26%
22 nov 94,800 95,350 94,700
95,400 7.047.075 +0,600 +0,63%
23 nov 95,350 96,290 95,280
96,390 7.346.450 +0,940 +0,99%
24 nov 96,330 96,910 96,000
97,110 10.055.150 +0,620 +0,64%
27 nov 97,090 97,050 96,340
97,490 9.839.575 +0,140 +0,14%
28 nov 96,890 96,450 96,270
96,970 6.250.550 -0,600 -0,62%
29 nov 96,730 96,950 96,700
97,280 8.813.550 +0,500 +0,52%
« Vorige maand
Premium

Koersdruk Rabobank Certificaten verklaard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront