Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
112,700 09:50
+0,300 (+0,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,360 112,800 112,360
112,950 7.050.225 +0,350 +0,31%
02 apr 112,800 112,850 112,700
112,900 3.733.100 +0,050 +0,04%
03 apr 112,500 112,100 112,030
112,700 7.394.575 -0,750 -0,66%
04 apr 112,040 110,050 109,130
112,090 18.522.350 -2,050 -1,83%
07 apr 108,500 109,050 104,500
110,000 28.526.300 -1,000 -0,91%
08 apr 109,050 109,250 108,860
109,900 11.473.600 +0,200 +0,18%
09 apr 107,650 107,950 106,000
109,180 12.363.025 -1,300 -1,19%
10 apr 112,000 109,200 109,100
112,000 12.853.850 +1,250 +1,16%
11 apr 109,520 109,600 108,810
109,780 5.011.450 +0,400 +0,37%
14 apr 110,800 110,700 109,800
111,200 8.173.525 +1,100 +1,00%
15 apr 111,100 111,060 110,810
111,440 7.560.800 +0,360 +0,33%
16 apr 111,020 111,380 110,810
111,650 2.544.350 +0,320 +0,29%
17 apr 111,300 111,760 111,300
112,230 8.716.625 +0,380 +0,34%
22 apr 112,000 112,400 111,860
112,440 5.854.925 +0,640 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront