DSM Koninklijke Call-optie dec-2021 110,00 » Historische koersen (Optie) | Beursonline.nl

DSM Koninklijke Call-optie dec-2021 110,00

AEX:F424975
12,350 16:38
-0,830 ( -6,30% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,650 10,550 11,650
11,750 2 +0,410 +4,04%
04 feb 11,650 11,360 11,650
11,750 2 +0,810 +7,68%
05 feb 11,650 12,100 11,650
11,750 2 +0,740 +6,51%
06 feb 11,650 12,360 11,650
11,750 2 +0,260 +2,15%
07 feb 11,650 12,410 11,650
11,750 2 +0,050 +0,40%
10 feb 13,150 13,280 13,150
13,150 1 +0,870 +7,01%
11 feb 13,950 13,900 13,950
13,950 5 +0,620 +4,67%
12 feb 14,500 14,700 14,500
14,500 5 +0,800 +5,76%
13 feb 14,500 13,630 14,500
14,500 5 -1,070 -7,28%
14 feb 14,500 13,080 14,500
14,500 5 -0,550 -4,04%
17 feb 12,750 12,760 12,350
12,750 42 -0,320 -2,45%
18 feb 12,750 12,080 12,350
12,750 42 -0,680 -5,33%
19 feb 12,750 13,180 12,350
12,750 42 +1,100 +9,11%