RELX Call-optie mrt-2020 21,00 » Historische koersen (Optie) | Beursonline.nl

RELX Call-optie mrt-2020 21,00

AEX:F620351
3,410 15:09
+0,070 ( +2,10% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,620 1,690 1,620
1,620 1 -0,090 -5,06%
03 jan 1,620 1,720 1,620
1,620 1 +0,030 +1,78%
06 jan 1,520 1,670 1,520
1,520 5 -0,050 -2,91%
07 jan 1,520 1,630 1,520
1,520 5 -0,040 -2,40%
08 jan 1,520 1,720 1,520
1,520 5 +0,090 +5,52%
09 jan 1,880 1,920 1,880
1,960 2 +0,200 +11,63%
10 jan 1,880 1,900 1,880
1,960 2 -0,020 -1,04%
13 jan 1,900 1,900 1,900
1,900 1 0,000 0,00%
14 jan 1,900 2,250 1,900
1,900 1 +0,350 +18,42%
15 jan 2,300 2,480 2,300
2,300 3 +0,230 +10,22%
16 jan 2,300 2,490 2,300
2,300 3 +0,010 +0,40%
17 jan 2,720 2,670 2,720
2,720 1 +0,180 +7,23%
20 jan 2,720 2,500 2,720
2,720 1 -0,170 -6,37%
21 jan 2,720 2,580 2,720
2,720 1 +0,080 +3,20%
22 jan 2,720 2,820 2,720
2,720 1 +0,240 +9,30%
23 jan 2,760 2,820 2,760
2,760 2 0,000 0,00%
24 jan 3,410 3,340 3,410
3,410 1 +0,520 +18,44%