DSM Koninklijke Call-optie jun-2020 75,00 » Historische koersen (Optie) | Beursonline.nl

DSM Koninklijke Call-optie jun-2020 75,00

AEX:F1046854
41,250 15:42
+6,130 ( +17,45% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,300 42,250 41,250
42,300 20 +0,910 +2,20%
03 jan 42,300 42,490 41,250
42,300 20 +0,240 +0,57%
06 jan 42,300 41,270 41,250
42,300 20 -1,220 -2,87%
07 jan 42,300 41,850 41,250
42,300 20 +0,580 +1,41%
08 jan 42,300 42,940 41,250
42,300 20 +1,090 +2,60%
09 jan 42,300 39,000 41,250
42,300 20 -3,940 -9,18%
10 jan 42,300 37,140 41,250
42,300 20 -1,860 -4,77%
13 jan 42,300 36,270 41,250
42,300 20 -0,870 -2,34%
14 jan 42,300 35,350 41,250
42,300 20 -0,920 -2,54%
15 jan 42,300 33,650 41,250
42,300 20 -1,700 -4,81%
16 jan 42,300 34,530 41,250
42,300 20 +0,880 +2,62%
17 jan 42,300 35,600 41,250
42,300 20 +1,070 +3,10%
20 jan 42,300 35,980 41,250
42,300 20 +0,380 +1,07%
21 jan 42,300 36,670 41,250
42,300 20 +0,690 +1,92%
22 jan 42,300 37,530 41,250
42,300 20 +0,860 +2,35%
23 jan 42,300 35,740 41,250
42,300 20 -1,790 -4,77%
24 jan 42,300 37,980 41,250
42,300 20 +2,240 +6,27%
27 jan 42,300 35,120 41,250
42,300 20 -2,860 -7,53%
28 jan 42,300 35,730 41,250
42,300 20 +0,610 +1,74%