Vopak Koninklijke Call-optie mrt-2020 44,00 » Historische koersen (Optie) | Beursonline.nl

Vopak Koninklijke Call-optie mrt-2020 44,00

AEX:F9851908
5,950 10:20
-0,250 ( -4,03% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,660 4,520 4,660
4,660 7 -0,250 -5,24%
04 feb 4,660 5,350 4,660
4,660 7 +0,830 +18,36%
05 feb 4,660 5,570 4,660
4,660 7 +0,220 +4,11%
06 feb 4,660 5,500 4,660
4,660 7 -0,070 -1,26%
07 feb 5,250 5,370 5,250
5,250 1 -0,130 -2,36%
10 feb 5,250 5,280 5,250
5,250 1 -0,090 -1,68%
11 feb 5,250 5,800 5,250
5,250 1 +0,520 +9,85%
12 feb 7,100 6,570 6,570
7,100 13 +0,770 +13,28%
13 feb 7,100 7,100 6,570
7,100 13 +0,530 +8,07%
14 feb 7,100 6,900 6,570
7,100 13 -0,200 -2,82%
17 feb 7,100 7,540 6,570
7,100 13 +0,640 +9,28%
18 feb 5,950 5,980 5,950
5,950 1 -1,560 -20,69%
19 feb 5,950 6,200 5,950
5,950 1 +0,220 +3,68%