ASM International Put-optie dec-2023 240,00

AEX:ASM
+ ASM International Put-optie dec-2023 240,00 op mijn watchlist
10,900 14:49
+0,150 (+1,40%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,200 16,780 15,200
15,200 5 +2,190 +15,01%
02 mrt 0,000 16,320 0,000
0,000 0 -0,460 -2,74%
03 mrt 14,420 14,240 14,420
14,420 1 -2,080 -12,75%
06 mrt 0,000 13,820 0,000
0,000 0 -0,420 -2,95%
07 mrt 14,000 14,410 14,000
14,000 1 +0,590 +4,27%
08 mrt 14,450 13,370 14,010
14,500 9 -1,040 -7,22%
09 mrt 13,200 12,940 13,150
13,200 5 -0,430 -3,22%
10 mrt 13,200 14,240 13,150
13,200 1 +1,300 +10,05%
13 mrt 16,800 15,230 16,550
16,800 5 +0,990 +6,95%
14 mrt 15,350 13,840 14,100
15,350 2 -1,390 -9,13%
15 mrt 0,000 15,510 0,000
0,000 0 +1,670 +12,07%
16 mrt 0,000 14,310 0,000
0,000 0 -1,200 -7,74%
17 mrt 0,000 13,380 0,000
0,000 0 -0,930 -6,50%
20 mrt 0,000 13,190 0,000
0,000 0 -0,190 -1,42%
21 mrt 12,500 12,330 12,500
12,500 1 -0,860 -6,52%
22 mrt 0,000 12,140 0,000
0,000 0 -0,190 -1,54%
23 mrt 0,000 10,840 0,000
0,000 0 -1,300 -10,71%
24 mrt 11,850 12,540 11,850
12,000 16 +1,700 +15,68%
27 mrt 11,200 11,390 11,200
11,350 2 -1,150 -9,17%
28 mrt 11,850 11,460 11,500
11,850 7 +0,070 +0,61%
29 mrt 10,500 10,750 10,500
10,900 19 -0,710 -6,20%
30 mrt 0,000 9,560 0,000
0,000 0 -1,190 -11,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront