ASM International Put-optie dec-2023 240,00

AEX:ASM
+ ASM International Put-optie dec-2023 240,00 op mijn watchlist
5,070 15:59
-0,540 (-9,63%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 10,220 0,000
0,000 0 +0,360 +3,65%
04 apr 0,000 9,870 0,000
0,000 0 -0,350 -3,42%
05 apr 11,450 11,530 11,450
11,450 5 +1,660 +16,82%
06 apr 0,000 11,440 0,000
0,000 0 -0,090 -0,78%
11 apr 10,250 10,420 10,250
10,250 1 -1,020 -8,92%
12 apr 0,000 10,380 0,000
0,000 0 -0,040 -0,38%
13 apr 0,000 9,690 0,000
0,000 0 -0,690 -6,65%
14 apr 0,000 9,260 0,000
0,000 0 -0,430 -4,44%
17 apr 10,500 10,310 10,500
10,500 1 +1,050 +11,34%
18 apr 9,500 9,330 9,500
9,500 1 -0,980 -9,51%
19 apr 0,000 10,410 0,000
0,000 0 +1,080 +11,58%
20 apr 0,000 9,340 0,000
0,000 0 -1,070 -10,28%
21 apr 0,000 9,120 0,000
0,000 0 -0,220 -2,36%
24 apr 0,000 8,930 0,000
0,000 0 -0,190 -2,08%
25 apr 0,000 9,350 0,000
0,000 0 +0,420 +4,70%
26 apr 14,500 11,620 12,000
14,500 69 +2,270 +24,28%
27 apr 0,000 10,320 0,000
0,000 0 -1,300 -11,19%
28 apr 10,000 9,860 10,000
10,000 2 -0,460 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront