RANDSTAD NV Put-optie dec-2024 60,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2024 60,00 op mijn watchlist
11,100 13:49
-0,660 (-5,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,140 0,000
0,000 0 +1,040 +9,37%
03 apr 0,000 12,460 0,000
0,000 0 +0,320 +2,64%
04 apr 0,000 11,460 0,000
0,000 0 -1,000 -8,03%
05 apr 0,000 12,210 0,000
0,000 0 +0,750 +6,54%
08 apr 0,000 11,480 0,000
0,000 0 -0,730 -5,98%
09 apr 0,000 11,070 0,000
0,000 0 -0,410 -3,57%
10 apr 0,000 11,230 0,000
0,000 0 +0,160 +1,45%
11 apr 0,000 11,240 0,000
0,000 0 +0,010 +0,09%
12 apr 0,000 11,640 0,000
0,000 0 +0,400 +3,56%
15 apr 0,000 11,500 0,000
0,000 0 -0,140 -1,20%
16 apr 0,000 13,290 0,000
0,000 0 +1,790 +15,57%
17 apr 0,000 12,920 0,000
0,000 0 -0,370 -2,78%
18 apr 0,000 11,760 0,000
0,000 0 -1,160 -8,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront