ASMI Call-optie dec-2024 250,00

AEX:ASM
+ ASMI Call-optie dec-2024 250,00 op mijn watchlist
333,310 14:16
-12,550 (-3,63%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 281,940 0,000
0,000 0 +6,770 +2,46%
02 feb 0,000 280,680 0,000
0,000 0 -1,260 -0,45%
05 feb 0,000 285,300 0,000
0,000 0 +4,620 +1,65%
06 feb 0,000 294,200 0,000
0,000 0 +8,900 +3,12%
07 feb 0,000 304,390 0,000
0,000 0 +10,190 +3,46%
08 feb 0,000 312,570 0,000
0,000 0 +8,180 +2,69%
09 feb 0,000 335,450 0,000
0,000 0 +22,880 +7,32%
12 feb 0,000 326,560 0,000
0,000 0 -8,890 -2,65%
13 feb 0,000 309,820 0,000
0,000 0 -16,740 -5,13%
14 feb 0,000 317,150 0,000
0,000 0 +7,330 +2,37%
15 feb 0,000 320,140 0,000
0,000 0 +2,990 +0,94%
16 feb 0,000 338,910 0,000
0,000 0 +18,770 +5,86%
19 feb 0,000 327,090 0,000
0,000 0 -11,820 -3,49%
20 feb 0,000 301,070 0,000
0,000 0 -26,020 -7,95%
21 feb 0,000 300,550 0,000
0,000 0 -0,520 -0,17%
22 feb 328,750 315,480 328,750
328,750 2 +14,930 +4,97%
23 feb 0,000 312,510 0,000
0,000 0 -2,970 -0,94%
26 feb 0,000 333,890 0,000
0,000 0 +21,380 +6,84%
27 feb 0,000 336,760 0,000
0,000 0 +2,870 +0,86%
28 feb 0,000 324,310 0,000
0,000 0 -12,450 -3,70%
29 feb 309,600 320,760 309,600
309,600 1 -3,550 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront