ASMI Put-optie dec-2024 200,00

AEX:ASM
1,650 09:19
+0,110 (+7,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,320 0,000
0,000 0 -0,130 -8,97%
03 apr 1,430 1,440 1,430
1,430 3 +0,120 +9,09%
04 apr 0,000 1,270 0,000
0,000 0 -0,170 -11,81%
05 apr 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
08 apr 1,260 1,280 1,260
1,260 2 +0,030 +2,40%
09 apr 0,000 1,330 0,000
0,000 0 +0,050 +3,91%
10 apr 0,000 1,330 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1,360 0,000
0,000 0 +0,030 +2,26%
12 apr 0,000 1,360 0,000
0,000 0 0,000 0,00%
15 apr 1,180 1,320 1,180
1,180 1 -0,040 -2,94%
16 apr 1,180 1,360 1,180
1,180 1 +0,040 +3,03%
17 apr 1,350 1,330 1,350
1,350 1 -0,030 -2,21%
18 apr 1,450 1,540 1,450
1,470 3 +0,210 +15,79%