ASM International Put-optie jun-2024 220,00

AEX:ASM
+ ASM International Put-optie jun-2024 220,00 op mijn watchlist
8,450 15:52
-0,640 (-7,04%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 13,000 0,000
0,000 0 +0,460 +3,67%
04 apr 0,000 12,630 0,000
0,000 0 -0,370 -2,85%
05 apr 0,000 14,240 0,000
0,000 0 +1,610 +12,75%
06 apr 0,000 14,220 0,000
0,000 0 -0,020 -0,14%
11 apr 0,000 13,310 0,000
0,000 0 -0,910 -6,40%
12 apr 0,000 13,320 0,000
0,000 0 +0,010 +0,08%
13 apr 0,000 12,660 0,000
0,000 0 -0,660 -4,95%
14 apr 0,000 12,310 0,000
0,000 0 -0,350 -2,76%
17 apr 0,000 13,340 0,000
0,000 0 +1,030 +8,37%
18 apr 12,530 12,410 12,530
12,530 16 -0,930 -6,97%
19 apr 0,000 13,340 0,000
0,000 0 +0,930 +7,49%
20 apr 0,000 12,540 0,000
0,000 0 -0,800 -6,00%
21 apr 0,000 12,260 0,000
0,000 0 -0,280 -2,23%
24 apr 0,000 12,000 0,000
0,000 0 -0,260 -2,12%
25 apr 0,000 12,580 0,000
0,000 0 +0,580 +4,83%
26 apr 0,000 14,880 0,000
0,000 0 +2,300 +18,28%
27 apr 0,000 13,670 0,000
0,000 0 -1,210 -8,13%
28 apr 0,000 13,290 0,000
0,000 0 -0,380 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront