ASM International Call-optie jun-2023 260,00

AEX:ASM
+ ASM International Call-optie jun-2023 260,00 op mijn watchlist
108,050 9:36
-13,750 (-11,29%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 110,040 0,000
0,000 0 -5,080 -4,41%
04 apr 0,000 113,300 0,000
0,000 0 +3,260 +2,96%
05 apr 102,670 103,050 102,670
102,670 7 -10,250 -9,05%
06 apr 0,000 99,860 0,000
0,000 0 -3,190 -3,10%
11 apr 0,000 105,230 0,000
0,000 0 +5,370 +5,38%
12 apr 0,000 100,750 0,000
0,000 0 -4,480 -4,26%
13 apr 0,000 102,920 0,000
0,000 0 +2,170 +2,15%
14 apr 102,050 102,910 102,050
102,050 1 -0,010 -0,01%
17 apr 90,940 91,890 90,940
90,940 2 -11,020 -10,71%
18 apr 0,000 95,570 0,000
0,000 0 +3,680 +4,00%
19 apr 0,000 82,200 0,000
0,000 0 -13,370 -13,99%
20 apr 0,000 88,450 0,000
0,000 0 +6,250 +7,60%
21 apr 0,000 90,190 0,000
0,000 0 +1,740 +1,97%
24 apr 0,000 91,320 0,000
0,000 0 +1,130 +1,25%
25 apr 0,000 86,580 0,000
0,000 0 -4,740 -5,19%
26 apr 0,000 61,610 0,000
0,000 0 -24,970 -28,84%
27 apr 0,000 67,770 0,000
0,000 0 +6,160 +10,00%
28 apr 69,200 69,410 68,040
69,200 2 +1,640 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront