RANDSTAD NV Put-optie jun-2024 60,00

AEX:RND
+ RANDSTAD NV Put-optie jun-2024 60,00 op mijn watchlist
11,590 09:35
-3,420 (-22,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,140 0,000
0,000 0 +1,050 +9,47%
03 apr 0,000 12,460 0,000
0,000 0 +0,320 +2,64%
04 apr 0,000 11,460 0,000
0,000 0 -1,000 -8,03%
05 apr 0,000 12,210 0,000
0,000 0 +0,750 +6,54%
08 apr 0,000 11,460 0,000
0,000 0 -0,750 -6,14%
09 apr 0,000 11,070 0,000
0,000 0 -0,390 -3,40%
10 apr 0,000 11,210 0,000
0,000 0 +0,140 +1,26%
11 apr 0,000 11,240 0,000
0,000 0 +0,030 +0,27%
12 apr 0,000 11,610 0,000
0,000 0 +0,370 +3,29%
15 apr 0,000 11,500 0,000
0,000 0 -0,110 -0,95%
16 apr 0,000 13,270 0,000
0,000 0 +1,770 +15,39%
17 apr 0,000 12,920 0,000
0,000 0 -0,350 -2,64%
18 apr 0,000 11,690 0,000
0,000 0 -1,230 -9,52%
19 apr 0,000 11,860 0,000
0,000 0 +0,170 +1,45%
22 apr 0,000 11,530 0,000
0,000 0 -0,330 -2,78%
23 apr 0,000 15,010 0,000
0,000 0 +3,480 +30,18%
24 apr 0,000 13,570 0,000
0,000 0 -1,440 -9,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront