RANDSTAD NV Call-optie jun-2024 51,68

AEX:RND
+ RANDSTAD NV Call-optie jun-2024 51,68 op mijn watchlist
0,260 15:32
+0,040 (+18,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,830 0,740 0,830
0,830 1 -0,310 -29,52%
03 apr 0,750 0,710 0,750
0,750 1 -0,030 -4,05%
04 apr 0,750 0,970 0,750
0,750 1 +0,260 +36,62%
05 apr 0,000 0,760 0,000
0,000 0 -0,210 -21,65%
08 apr 0,000 0,970 0,000
0,000 0 +0,210 +27,63%
09 apr 0,980 1,070 0,980
0,980 5 +0,100 +10,31%
10 apr 1,000 1,010 1,000
1,000 2 -0,060 -5,61%
11 apr 0,920 1,000 0,920
0,920 2 -0,010 -0,99%
12 apr 0,960 0,840 0,960
0,960 2 -0,160 -16,00%
15 apr 0,000 0,880 0,000
0,000 0 +0,040 +4,76%
16 apr 0,960 0,530 0,960
0,960 1 -0,350 -39,77%
17 apr 0,000 0,620 0,000
0,000 0 +0,090 +16,98%
18 apr 0,850 0,870 0,850
0,850 4 +0,250 +40,32%
19 apr 0,700 0,780 0,700
0,700 1 -0,090 -10,34%
22 apr 0,000 0,850 0,000
0,000 0 +0,070 +8,97%
23 apr 0,170 0,140 0,150
0,170 13 -0,710 -83,53%
24 apr 0,260 0,220 0,260
0,260 3 +0,080 +57,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront