RANDSTAD NV Put-optie jun-2024 51,68

AEX:RND
+ RANDSTAD NV Put-optie jun-2024 51,68 op mijn watchlist
3,250 15:28
-0,680 (-17,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,200 0,000
0,000 0 +0,780 +22,81%
03 apr 0,000 4,520 0,000
0,000 0 +0,320 +7,62%
04 apr 0,000 3,760 0,000
0,000 0 -0,760 -16,81%
05 apr 0,000 4,320 0,000
0,000 0 +0,560 +14,89%
08 apr 0,000 3,750 0,000
0,000 0 -0,570 -13,19%
09 apr 0,000 3,470 0,000
0,000 0 -0,280 -7,47%
10 apr 0,000 3,540 0,000
0,000 0 +0,070 +2,02%
11 apr 0,000 3,550 0,000
0,000 0 +0,010 +0,28%
12 apr 0,000 3,850 0,000
0,000 0 +0,300 +8,45%
15 apr 0,000 3,710 0,000
0,000 0 -0,140 -3,64%
16 apr 0,000 5,210 0,000
0,000 0 +1,500 +40,43%
17 apr 0,000 4,880 0,000
0,000 0 -0,330 -6,33%
18 apr 0,000 3,930 0,000
0,000 0 -0,950 -19,47%
19 apr 0,000 4,040 0,000
0,000 0 +0,110 +2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront