RANDSTAD NV Call-optie dec-2024 56,37

AEX:RND
+ RANDSTAD NV Call-optie dec-2024 56,37 op mijn watchlist
0,880 10:40
+0,260 (+41,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,450 1,300 1,450
1,450 5 -0,250 -16,13%
03 apr 1,330 1,320 1,330
1,330 1 +0,020 +1,54%
04 apr 1,500 1,560 1,500
1,500 2 +0,240 +18,18%
05 apr 0,000 1,370 0,000
0,000 0 -0,190 -12,18%
08 apr 0,000 1,550 0,000
0,000 0 +0,180 +13,14%
09 apr 0,000 1,680 0,000
0,000 0 +0,130 +8,39%
10 apr 1,500 1,630 1,500
1,500 1 -0,050 -2,98%
11 apr 0,000 1,640 0,000
0,000 0 +0,010 +0,61%
12 apr 1,650 1,500 1,650
1,650 3 -0,140 -8,54%
15 apr 0,000 1,530 0,000
0,000 0 +0,030 +2,00%
16 apr 1,250 1,150 1,250
1,250 2 -0,380 -24,84%
17 apr 0,000 1,230 0,000
0,000 0 +0,080 +6,96%
18 apr 0,000 1,510 0,000
0,000 0 +0,280 +22,76%
19 apr 0,000 1,510 0,000
0,000 0 0,000 0,00%
22 apr 1,550 1,500 1,550
1,550 6 -0,010 -0,66%
23 apr 0,750 0,620 0,630
0,750 8 -0,880 -58,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront