ASMI Put-optie dec-2025 240,00

AEX:ASM
+ ASMI Put-optie dec-2025 240,00 op mijn watchlist
8,250 15:58
-2,000 (-19,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,320 0,000
0,000 0 -0,050 -0,60%
03 apr 0,000 8,300 0,000
0,000 0 -0,020 -0,24%
04 apr 8,250 8,060 8,250
8,250 2 -0,240 -2,89%
05 apr 0,000 8,130 0,000
0,000 0 +0,070 +0,87%
08 apr 0,000 8,520 0,000
0,000 0 +0,390 +4,80%
09 apr 0,000 8,760 0,000
0,000 0 +0,240 +2,82%
10 apr 0,000 8,630 0,000
0,000 0 -0,130 -1,48%
11 apr 0,000 8,510 0,000
0,000 0 -0,120 -1,39%
12 apr 8,250 8,530 8,250
8,250 1 +0,020 +0,24%
15 apr 0,000 8,610 0,000
0,000 0 +0,080 +0,94%
16 apr 0,000 8,810 0,000
0,000 0 +0,200 +2,32%
17 apr 0,000 9,200 0,000
0,000 1 +0,390 +4,43%
18 apr 0,000 10,250 0,000
0,000 0 +1,050 +11,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront