PostNL Put-optie dec-2024 2,50

AEX:PNL
+ PostNL Put-optie dec-2024 2,50 op mijn watchlist
1,310 09:30
+0,020 (+1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,310 0,000
0,000 0 +0,030 +2,34%
03 apr 1,350 1,300 1,350
1,350 1 -0,010 -0,76%
04 apr 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
05 apr 0,000 1,280 0,000
0,000 0 0,000 0,00%
08 apr 1,300 1,270 1,300
1,300 20 -0,010 -0,78%
09 apr 0,000 1,280 0,000
0,000 0 +0,010 +0,79%
10 apr 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
11 apr 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
12 apr 1,250 1,270 1,250
1,250 1 +0,010 +0,79%
15 apr 1,310 1,290 1,310
1,310 895 +0,020 +1,57%
16 apr 1,320 1,310 1,320
1,320 914 +0,020 +1,55%
17 apr 1,310 1,230 1,310
1,310 913 -0,080 -6,11%
18 apr 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
19 apr 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront