ASMI Put-optie dec-2025 220,00

AEX:ASM
+ ASMI Put-optie dec-2025 220,00 op mijn watchlist
7,500 15:20
+0,110 (+1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,670 0,000
0,000 0 -0,020 -0,30%
03 apr 0,000 6,600 0,000
0,000 0 -0,070 -1,05%
04 apr 0,000 6,510 0,000
0,000 0 -0,090 -1,36%
05 apr 0,000 6,530 0,000
0,000 0 +0,020 +0,31%
08 apr 6,800 6,940 6,800
6,800 1 +0,410 +6,28%
09 apr 0,000 7,060 0,000
0,000 0 +0,120 +1,73%
10 apr 7,250 7,030 7,250
7,250 1 -0,030 -0,42%
11 apr 0,000 6,940 0,000
0,000 0 -0,090 -1,28%
12 apr 0,000 6,860 0,000
0,000 0 -0,080 -1,15%
15 apr 0,000 7,060 0,000
0,000 0 +0,200 +2,92%
16 apr 0,000 7,240 0,000
0,000 0 +0,180 +2,55%
17 apr 0,000 7,480 0,000
0,000 0 +0,240 +3,31%
18 apr 0,000 8,380 0,000
0,000 0 +0,900 +12,03%
19 apr 8,750 9,490 8,750
8,750 10 +1,110 +13,25%
22 apr 9,450 9,700 9,450
9,450 1 +0,210 +2,21%
23 apr 0,000 9,060 0,000
0,000 0 -0,640 -6,60%
24 apr 0,000 7,390 0,000
0,000 0 -1,670 -18,43%
25 apr 7,500 7,570 7,500
7,500 1 +0,180 +2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront