ASMI Call-optie dec-2025 280,00

AEX:ASM
+ ASMI Call-optie dec-2025 280,00 op mijn watchlist
240,000 15:42
-93,810 (-28,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 314,580 0,000
0,000 0 +5,810 +1,88%
03 apr 0,000 314,390 0,000
0,000 0 -0,190 -0,06%
04 apr 0,000 317,060 0,000
0,000 0 +2,670 +0,85%
05 apr 0,000 320,520 0,000
0,000 0 +3,460 +1,09%
08 apr 0,000 322,950 0,000
0,000 0 +2,430 +0,76%
09 apr 0,000 318,840 0,000
0,000 0 -4,110 -1,27%
10 apr 0,000 325,820 0,000
0,000 0 +6,980 +2,19%
11 apr 0,000 325,990 0,000
0,000 0 +0,170 +0,05%
12 apr 0,000 327,500 0,000
0,000 0 +1,510 +0,46%
15 apr 0,000 345,930 0,000
0,000 0 +18,430 +5,63%
16 apr 0,000 343,870 0,000
0,000 0 -2,060 -0,60%
17 apr 0,000 324,200 0,000
0,000 0 -19,670 -5,72%
18 apr 0,000 290,800 0,000
0,000 0 -33,400 -10,30%
19 apr 0,000 271,160 0,000
0,000 0 -19,640 -6,75%
22 apr 0,000 264,200 0,000
0,000 0 -6,960 -2,57%
23 apr 0,000 278,890 0,000
0,000 0 +14,690 +5,56%
24 apr 0,000 333,810 0,000
0,000 0 +54,920 +19,69%
25 apr 0,000 325,760 0,000
0,000 0 -8,050 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront