Canada 2 jaar

IND:CADGB2J.BONDS,
+ Canada 2 jaar op mijn watchlist
4,2565 16:45
+0,0055 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,1707 4,2842 0,0000
0,0000 0 +0,1135 +2,72%
02 apr 4,2670 4,2552 0,0000
0,0000 0 -0,0290 -0,68%
03 apr 4,2322 4,2368 0,0000
0,0000 0 -0,0184 -0,43%
04 apr 4,2195 4,2306 0,0000
0,0000 0 -0,0062 -0,15%
05 apr 4,1845 4,1379 0,0000
0,0000 0 -0,0927 -2,19%
08 apr 4,2071 4,2356 0,0000
0,0000 0 +0,0977 +2,36%
09 apr 4,2356 4,1773 0,0000
0,0000 0 -0,0583 -1,38%
10 apr 4,1831 4,2980 0,0000
0,0000 0 +0,1207 +2,89%
11 apr 4,3388 4,3619 0,0000
0,0000 0 +0,0639 +1,49%
12 apr 4,2482 4,2482 0,0000
0,0000 0 -0,1137 -2,61%
15 apr 4,1655 4,2436 0,0000
0,0000 0 -0,0046 -0,11%
16 apr 4,2228 4,1815 0,0000
0,0000 0 -0,0621 -1,46%
17 apr 4,2127 4,2030 0,0000
0,0000 0 +0,0215 +0,51%
18 apr 4,1926 4,1926 0,0000
0,0000 0 -0,0104 -0,25%
19 apr 4,2556 4,2454 0,0000
0,0000 0 +0,0528 +1,26%
22 apr 4,2402 4,2510 0,0000
0,0000 0 +0,0056 +0,13%
23 apr 4,2615 4,2565 0,0000
0,0000 0 +0,0055 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront