Canada 10 jaar

IND:CADGB10J.BONDS,
+ Canada 10 jaar op mijn watchlist
3,7995 16:58
+0,0580 (+1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,4714 3,6014 0,0000
0,0000 0 +0,1300 +3,74%
02 apr 3,5880 3,6284 0,0000
0,0000 0 +0,0270 +0,75%
03 apr 3,6088 3,6325 0,0000
0,0000 0 +0,0041 +0,11%
04 apr 3,5885 3,5740 0,0000
0,0000 0 -0,0585 -1,61%
05 apr 3,5485 3,5267 0,0000
0,0000 0 -0,0473 -1,32%
08 apr 3,5888 3,5962 0,0000
0,0000 0 +0,0695 +1,97%
09 apr 3,6219 3,5793 0,0000
0,0000 0 -0,0169 -0,47%
10 apr 3,5574 3,6458 0,0000
0,0000 0 +0,0665 +1,86%
11 apr 3,6951 3,7175 0,0000
0,0000 0 +0,0717 +1,97%
12 apr 3,7311 3,7311 0,0000
0,0000 0 +0,0136 +0,37%
15 apr 3,6486 3,7501 0,0000
0,0000 0 +0,0190 +0,51%
16 apr 3,7389 3,7341 0,0000
0,0000 0 -0,0160 -0,43%
17 apr 3,7267 3,7247 0,0000
0,0000 0 -0,0094 -0,25%
18 apr 3,6999 3,6999 0,0000
0,0000 0 -0,0248 -0,67%
19 apr 3,7497 3,7213 0,0000
0,0000 0 +0,0214 +0,58%
22 apr 3,7350 3,7613 0,0000
0,0000 0 +0,0400 +1,07%
23 apr 3,7488 3,7415 0,0000
0,0000 0 -0,0198 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront