Denemarken 2 jaar

IND:DKKGB2J.BONDS,
+ Denemarken 2 jaar op mijn watchlist
2,9770 16:03
+0,0850 (+2,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,8020 2,8020 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,8340 2,8130 0,0000
0,0000 0 +0,0110 +0,39%
03 apr 2,8130 2,8270 0,0000
0,0000 0 +0,0140 +0,50%
04 apr 2,8150 2,8070 0,0000
0,0000 0 -0,0200 -0,71%
05 apr 2,8080 2,8280 0,0000
0,0000 0 +0,0210 +0,75%
08 apr 2,8610 2,8650 0,0000
0,0000 0 +0,0370 +1,31%
09 apr 2,8690 2,8460 0,0000
0,0000 0 -0,0190 -0,66%
10 apr 2,8320 2,8990 0,0000
0,0000 0 +0,0530 +1,86%
11 apr 2,9260 2,9300 0,0000
0,0000 0 +0,0310 +1,07%
12 apr 2,8440 2,8440 0,0000
0,0000 0 -0,0860 -2,94%
15 apr 2,8420 2,8680 0,0000
0,0000 0 +0,0240 +0,84%
16 apr 2,8550 2,9080 0,0000
0,0000 0 +0,0400 +1,39%
17 apr 2,8990 2,9030 0,0000
0,0000 0 -0,0050 -0,17%
18 apr 2,8920 2,8920 0,0000
0,0000 0 -0,0110 -0,38%
19 apr 2,9270 2,9770 0,0000
0,0000 0 +0,0850 +2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront