Spanje 5 jaar

IND:ESPGB5J.BONDS,
+ Spanje 5 jaar op mijn watchlist
3,0160 16:03
+0,0620 (+2,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,8300 2,8300 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,8870 2,8950 0,0000
0,0000 0 +0,0650 +2,30%
03 apr 2,8970 2,9170 0,0000
0,0000 0 +0,0220 +0,76%
04 apr 2,8870 2,8430 0,0000
0,0000 0 -0,0740 -2,54%
05 apr 2,8440 2,8770 0,0000
0,0000 0 +0,0340 +1,20%
08 apr 2,9170 2,9180 0,0000
0,0000 0 +0,0410 +1,43%
09 apr 2,9040 2,8630 0,0000
0,0000 0 -0,0550 -1,88%
10 apr 2,8570 2,9380 0,0000
0,0000 0 +0,0750 +2,62%
11 apr 2,9580 2,9700 0,0000
0,0000 0 +0,0320 +1,09%
12 apr 2,8800 2,8800 0,0000
0,0000 0 -0,0900 -3,03%
15 apr 2,8790 2,9310 0,0000
0,0000 0 +0,0510 +1,77%
16 apr 2,9400 2,9400 0,0000
0,0000 0 +0,0090 +0,31%
17 apr 2,9970 2,9750 0,0000
0,0000 0 +0,0350 +1,19%
18 apr 2,9540 2,9540 0,0000
0,0000 0 -0,0210 -0,71%
19 apr 2,9860 3,0160 0,0000
0,0000 0 +0,0620 +2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront