Spanje 10 jaar

IND:ESPGB10J.BONDS,
+ Spanje 10 jaar op mijn watchlist
3,2650 16:45
-0,0480 (-1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,1510 3,1510 0,0000
0,0000 0 0,0000 0,00%
02 apr 3,2260 3,2590 0,0000
0,0000 0 +0,1080 +3,43%
03 apr 3,2720 3,2710 0,0000
0,0000 0 +0,0120 +0,37%
04 apr 3,2360 3,1800 0,0000
0,0000 0 -0,0910 -2,78%
05 apr 3,1830 3,2210 0,0000
0,0000 0 +0,0410 +1,29%
08 apr 3,2650 3,2600 0,0000
0,0000 0 +0,0390 +1,21%
09 apr 3,2220 3,1790 0,0000
0,0000 0 -0,0810 -2,48%
10 apr 3,1740 3,2470 0,0000
0,0000 0 +0,0680 +2,14%
11 apr 3,2710 3,2920 0,0000
0,0000 0 +0,0450 +1,39%
12 apr 3,1950 3,1950 0,0000
0,0000 0 -0,0970 -2,95%
15 apr 3,2080 3,2620 0,0000
0,0000 0 +0,0670 +2,10%
16 apr 3,2820 3,3410 0,0000
0,0000 0 +0,0790 +2,42%
17 apr 3,3220 3,3220 0,0000
0,0000 0 -0,0190 -0,57%
18 apr 3,2740 3,3070 0,0000
0,0000 0 -0,0150 -0,45%
19 apr 3,3010 3,3200 0,0000
0,0000 0 +0,0130 +0,39%
22 apr 3,3130 3,3130 0,0000
0,0000 0 -0,0070 -0,21%
23 apr 3,2540 3,2650 0,0000
0,0000 0 -0,0480 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront