Frankrijk 2 jaar

IND:FRFGB2J.BONDS,
+ Frankrijk 2 jaar op mijn watchlist
3,0380 16:03
+0,0900 (+3,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,8350 2,8350 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,8630 2,8330 0,0000
0,0000 0 -0,0020 -0,07%
03 apr 2,8510 2,8720 0,0000
0,0000 0 +0,0390 +1,38%
04 apr 2,8390 2,8330 0,0000
0,0000 0 -0,0390 -1,36%
05 apr 2,8220 2,8450 0,0000
0,0000 0 +0,0120 +0,42%
08 apr 2,8920 2,8920 0,0000
0,0000 0 +0,0470 +1,65%
09 apr 2,8930 2,8540 0,0000
0,0000 0 -0,0380 -1,31%
10 apr 2,8660 2,9380 0,0000
0,0000 0 +0,0840 +2,94%
11 apr 2,9610 2,9730 0,0000
0,0000 0 +0,0350 +1,19%
12 apr 2,8650 2,8650 0,0000
0,0000 0 -0,1080 -3,63%
15 apr 2,8670 2,9090 0,0000
0,0000 0 +0,0440 +1,54%
16 apr 2,9050 2,9460 0,0000
0,0000 0 +0,0370 +1,27%
17 apr 2,9590 2,9550 0,0000
0,0000 0 +0,0090 +0,31%
18 apr 2,9480 2,9480 0,0000
0,0000 0 -0,0070 -0,24%
19 apr 2,9900 3,0380 0,0000
0,0000 0 +0,0900 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront